Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  NewB.Farm NEWB | US$4,95 | -0,96% | 5,36% | - | US$2.609,91 | - |
| 5452 |  Crypto Birds XCB | US$0,006172 | -5,20% | 28,99% | - | US$2.602,77 | - |
| 5453 |  Decentralized Universal Basic Income DUBI | US$4,67 | -8,82% | -31,30% | - | US$2.601,29 | - |
| 5454 |  Qroni QNI | US$0,004888 | -11,93% | -4,36% | - | US$2.599,22 | - |
| 5455 |  CORN DecaSwap CORN | US$0,04632 | 2,25% | -9,66% | - | US$2.596,20 | - |
| 5456 |  Coalculus COAL | US$0,002356 | -2,66% | -3,43% | - | US$2.597,56 | - |
| 5457 |  CHHIPSCOIN CHH | US$0,0006487 | 7,03% | -25,65% | - | US$2.692,73 | - |
| 5458 |  Okidoki Social DOKI | US$0,003579 | -7,20% | -33,99% | - | US$2.701,41 | - |
| 5459 |  NELO Metaverse NELO | US$0,0003110 | 0,18% | 11,69% | - | US$2.519,85 | - |
| 5460 |  ELF Wallet ELF | US$0,0001336 | -4,17% | 24,12% | - | US$2.579,18 | - |
| 5461 |  Mones MONES | US$0,003125 | 0,77% | -1,72% | - | US$2.581,10 | - |
| 5462 |  OBRok Token OBROK | US$0,000000001018 | -5,21% | -36,47% | - | US$2.576,03 | - |
| 5463 |  PlutusFi PLUT | US$0,00007359 | 42,54% | -10,34% | - | US$2.579,61 | - |
| 5464 |  Age of Zalmoxis KOSON | US$0,05385 | -3,53% | 9,74% | - | US$2.564,80 | - |
| 5465 |  R34P R34P | US$92,22 | -4,27% | -4,78% | - | US$2.561,29 | - |
| 5466 |  JPG NFT Index JPG | US$33,54 | -5,84% | -10,44% | - | US$2.554,28 | - |
| 5467 |  Jacy JACY | US$0,000000000057 | -9,13% | -19,72% | - | US$2.549,65 | - |
| 5468 |  Cryptolic CPTLC | US$0,000000002818 | -1,73% | 0,00% | - | US$2.524,94 | - |
| 5469 |  MOVE Network MOVD | US$0,0006000 | 5,83% | -9,52% | - | US$2.535,74 | - |
| 5470 |  xToken XTK | US$0,005576 | 6,99% | -35,41% | - | US$2.521,93 | - |
| 5471 |  VRYNT VRYNT | US$0,001752 | -0,22% | -6,03% | - | US$2.514,32 | - |
| 5472 |  Burn BURN | US$0,00001419 | -5,08% | -5,68% | - | US$2.506,50 | - |
| 5473 |  Shuna Inuverse SHUNAV2 | US$0,000000006848 | -8,36% | 23,90% | - | US$2.505,57 | - |
| 5474 |  veDAO WEVE | US$0,0009877 | -0,51% | -0,96% | - | US$2.547,79 | - |
| 5475 |  AvocadoCoin AVDO | US$719,06 | 6,12% | -9,07% | - | US$2.481,65 | - |
| 5476 |  Protofi PROTO | US$0,0004051 | -2,27% | -63,79% | - | US$2.481,69 | - |
| 5477 |  IterationSyndicate ITS | US$5,00 | -10,06% | -12,81% | - | US$2.475,10 | - |
| 5478 |  Yawww YAW | US$0,003971 | 2,08% | 26,57% | - | US$2.476,08 | - |
| 5479 |  Capital DAO Protocol CDS | US$0,001490 | -4,43% | -6,28% | - | US$2.467,03 | - |
| 5480 |  Takepile TAKE | US$0,2067 | 3,38% | 18,13% | - | US$2.456,83 | - |
| 5481 |  Dream DREAM | US$0,09377 | -4,22% | -3,31% | - | US$2.431,88 | - |
| 5482 |  Lifinity LFNTY | US$0,3986 | -0,32% | 1,81% | - | US$2.422,50 | - |
| 5483 |  Doont Buy DBUY | US$0,002655 | -4,38% | -2,12% | - | US$4.803,71 | - |
| 5484 |  Gravis Finance GRVS | US$0,005275 | 0,22% | -0,34% | - | US$2.345,82 | - |
| 5485 |  Grape Network GRAPE | US$0,004800 | -0,21% | -7,69% | - | US$2.395,49 | - |
| 5486 |  CFX Quantum CFXQ | US$0,004037 | -1,42% | -2,37% | - | US$2.395,63 | - |
| 5487 |  Stamen Tellus Token STT | US$0,0005355 | 3,51% | 18,14% | - | US$2.389,75 | - |
| 5488 |  Hummingbot HBOT | US$0,01325 | -5,24% | -38,56% | - | US$2.382,90 | - |
| 5489 |  Cryptomeda TECH | US$0,001008 | -4,00% | -8,35% | - | US$2.375,38 | - |
| 5490 |  Dappsy APP | US$0,0002963 | -23,16% | -64,68% | - | US$2.365,90 | - |
| 5491 |  YoCoin YOCO | US$0,003805 | -9,87% | -3,77% | - | US$2.361,39 | - |
| 5492 |  DecentraBNB DBNB | US$0,002071 | -7,03% | -8,63% | - | US$2.360,38 | - |
| 5493 |  MsgSender MSG | US$0,08866 | 2,20% | -3,06% | - | US$2.678,18 | - |
| 5494 |  Moonlight Token MOONLIGHT | US$0,000000003097 | -4,62% | 5,32% | - | US$2.350,56 | - |
| 5495 |  Solidly SOLID | US$0,1149 | -8,34% | -35,24% | - | US$2.357,18 | - |
| 5496 |  CheckerChain CHECKR | US$0,0006050 | -2,95% | -11,31% | - | US$2.361,51 | - |
| 5497 |  Yoda Coin Swap JEDALS | US$0,009261 | -8,54% | -15,96% | - | US$2.453,15 | - |
| 5498 |  OOGI OOGI | US$0,000007521 | -2,13% | -43,50% | - | US$2.338,94 | - |
| 5499 |  Solpad Finance SOLPAD | US$0,0002062 | -4,26% | -3,99% | - | US$2.342,69 | - |
| 5500 |  KleeKai KLEE | US$0,000000000025 | -1,75% | -23,40% | - | US$2.343,13 | - |
Tabel di atas menampilkan halaman 110 dari total 186 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.