Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001394 | -5,27% | 6,84% | - | US$1.566,40 | - |
| 5652 |  Metacoin MTC | US$0,06088 | -1,59% | 11,88% | - | US$1.582,97 | - |
| 5653 |  CoinGhost GST | US$0,004770 | -9,48% | 365,88% | - | US$1.563,29 | - |
| 5654 |  Insureum ISR | US$0,004167 | 1,87% | -3,96% | - | US$1.562,82 | - |
| 5655 |  KISSAN KSN | US$0,1016 | 0,27% | 31,83% | - | US$1.558,13 | - |
| 5656 |  Amplify Protocol AMPT | US$0,002701 | -16,76% | -28,94% | - | US$1.560,16 | - |
| 5657 |  MICROCOSM MIC | US$5,44 | -1,45% | -18,27% | - | US$1.618,74 | - |
| 5658 |  SolClout SCT | US$0,0001373 | -13,79% | -13,78% | - | US$1.559,57 | - |
| 5659 |  Etherconnect ECC | US$0,0008349 | -1,90% | 0,60% | - | US$1.558,39 | - |
| 5660 |  Matrix Labs MATRIX | US$0,004210 | 3,57% | 13,48% | - | US$1.554,16 | - |
| 5661 |  BLOKPAD BPAD | US$0,001119 | -3,49% | 15,34% | - | US$1.550,37 | - |
| 5662 |  EthereumMax EMAX | US$0,000000002572 | 1,82% | -23,30% | - | US$1.109,81 | - |
| 5663 |  Overmoon OVM | US$0,000000000103 | -12,14% | 0,53% | - | US$1.539,52 | - |
| 5664 |  Green Climate World WGC | US$0,3630 | 0,01% | 16,70% | - | US$1.539,22 | - |
| 5665 |  Peace DAO PEACE | US$0,5219 | -1,21% | -10,51% | - | US$1.535,20 | - |
| 5666 |  Senspark SEN | US$0,001618 | 5,80% | -4,20% | - | US$1.529,61 | - |
| 5667 |  AlgoDAO ADAO | US$0,4200 | -8,69% | -6,69% | - | US$1.524,19 | - |
| 5668 |  AutoSingle AUTOS | US$0,003825 | 2,12% | 44,72% | - | US$1.520,20 | - |
| 5669 |  DSC Mix MIX | US$0,01252 | -5,27% | -0,45% | - | US$1.519,04 | - |
| 5670 |  ANKR Reward Bearing MATIC AMATICC | US$0,9478 | -0,68% | -6,30% | - | US$1.522,64 | - |
| 5671 |  Steam Exchange STEAMX | US$0,00006559 | -1,73% | 12,95% | - | US$1.524,63 | - |
| 5672 |  Interest Protocol IPT | US$0,1474 | -4,31% | -15,47% | - | US$1.518,78 | - |
| 5673 |  ApeParkDAO APD | US$4,47 | 3,17% | 2,94% | - | US$1.513,26 | - |
| 5674 |  BlockAura TBAC | US$3,54 | -10,64% | -24,32% | - | US$1.512,04 | - |
| 5675 |  TRONPAD TRONPAD | US$0,004391 | -1,39% | -4,42% | - | US$1.511,71 | - |
| 5676 |  StarBlock STB | US$0,007190 | -10,01% | -17,84% | - | US$1.511,97 | - |
| 5677 |  Nemesis NMS | US$0,0007817 | -2,93% | 4,95% | - | US$1.510,28 | - |
| 5678 |  Sphynx BSC SPHYNX | US$0,001856 | -0,49% | -12,73% | - | US$1.535,46 | - |
| 5679 |  Chedda Token CHEDDA | US$0,0001426 | -4,51% | -7,43% | - | US$1.501,90 | - |
| 5680 |  Tikky Inu TIKKY | US$0,000000000065 | -17,42% | -52,19% | - | US$1.498,94 | - |
| 5681 |  Ark Rivals ARKN | US$0,001785 | 1,83% | 1,29% | - | US$1.499,44 | - |
| 5682 |  HyperChainX HYPER | US$0,0008707 | 1,05% | -0,38% | - | US$1.496,89 | - |
| 5683 |  LuckyChip LC | US$0,002846 | -9,16% | -5,73% | - | US$1.488,49 | - |
| 5684 |  Doctors Coin DRS | US$0,001577 | -1,71% | -12,01% | - | US$1.492,68 | - |
| 5685 |  IDEAS IDS | US$0,00003048 | -58,32% | -97,88% | - | US$1.482,69 | - |
| 5686 |  Floshin Token FLOSHIN | US$0,000000000224 | 4,90% | 27,78% | - | US$1.476,98 | - |
| 5687 |  DigiMetaverse DGMV | US$0,01021 | -4,79% | -10,59% | - | US$1.478,13 | - |
| 5688 |  France Fan Token FRA | US$0,0007367 | -8,04% | -35,62% | - | US$1.470,43 | - |
| 5689 |  FastSwap (BSC) FAST | US$0,0007987 | -3,16% | -8,51% | - | US$1.468,64 | - |
| 5690 |  Web2 Inu WEB2 | US$0,000000002353 | -4,51% | 11,20% | - | US$1.466,26 | - |
| 5691 |  Slime Royale Gold SRG | US$0,01591 | 0,39% | 14,67% | - | US$1.462,02 | - |
| 5692 |  Adanaspor Fan Token ADANA | US$0,01784 | -12,96% | -5,61% | - | US$1.461,12 | - |
| 5693 |  WingStep WST | US$0,001146 | -1,39% | -2,35% | - | US$1.457,51 | - |
| 5694 |  FUTURECOIN FUTURE | US$0,02250 | -7,78% | -4,68% | - | US$1.451,28 | - |
| 5695 |  Metasphere MTSP | US$29,70 | 56,33% | 72,34% | - | US$1.447,64 | - |
| 5696 |  MMA Gaming MMA | US$0,008468 | -3,37% | 44,77% | - | US$1.445,92 | - |
| 5697 |  Defi Coin DEFC | US$0,08223 | -3,85% | 8,97% | - | US$1.443,59 | - |
| 5698 |  Wrapped ALGO XALGO | US$0,3538 | 1,61% | 6,56% | - | US$1.444,03 | - |
| 5699 |  Talent Token TTX | US$0,0004516 | -14,17% | 9,98% | - | US$1.435,34 | - |
| 5700 |  ShibaForest SHF | US$0,00000006850 | -13,43% | -49,14% | - | US$1.432,60 | - |
Tabel di atas menampilkan halaman 114 dari total 186 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.