Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  The People's Coin PEEPS | US$0,000000004758 | -4,82% | -3,73% | - | US$2.339,07 | - |
| 5502 |  SCARDust SCARD | US$0,000000002160 | 4,76% | -64,00% | - | US$2.435,67 | - |
| 5503 |  Effort Economy EFFORT | US$0,01039 | -0,14% | -8,43% | - | US$2.329,34 | - |
| 5504 |  SpiceUSD USDS | US$0,4699 | -4,46% | -9,56% | - | US$2.318,45 | - |
| 5505 |  Golddoge Sachs GDS | US$0,000000000007 | -12,73% | -32,48% | - | US$2.314,00 | - |
| 5506 |  MonkeDAO DAOSOL | US$32,65 | -3,30% | -0,04% | - | US$2.277,06 | - |
| 5507 |  XR Shiba Inu XRSHIB | US$0,000000000850 | 19,56% | 153,68% | - | US$2.310,92 | - |
| 5508 |  Walrus WLRS | US$0,1804 | 0,72% | -16,71% | - | US$2.313,92 | - |
| 5509 |  Soccer Galaxy SOG | US$0,002578 | -1,14% | -5,70% | - | US$2.299,43 | - |
| 5510 |  Aavegotchi FUD FUD | US$0,002300 | -3,77% | -14,21% | - | US$2.316,14 | - |
| 5511 |  Kintsugi BTC KBTC | US$20.182,36 | -4,18% | -1,92% | - | US$2.298,83 | - |
| 5512 |  Seed Club CLUB | US$3,42 | -4,84% | -14,78% | - | US$2.282,56 | - |
| 5513 |  Catch Up CU | US$0,0000003127 | -0,35% | 8,86% | - | US$2.269,82 | - |
| 5514 |  Aerovek Aviation AERO | US$0,03031 | -0,35% | -15,23% | - | US$2.270,47 | - |
| 5515 |  Millimeter MM | US$0,0005700 | 0,01% | -1,74% | - | US$2.211,07 | - |
| 5516 |  WatchDO WDO | US$0,0008460 | -8,04% | -6,28% | - | US$2.235,51 | - |
| 5517 |  OBToken OBT | US$0,01142 | 1,39% | 21,49% | - | US$2.234,84 | - |
| 5518 |  Shiba Floki Inu FLOKI | US$0,000000000497 | -9,23% | 69,56% | - | US$2.228,48 | - |
| 5519 |  CleanCarbon CARBO | US$0,01226 | 3,18% | 4,52% | - | US$2.213,67 | - |
| 5520 |  Sanshu Inu SANSHU | US$0,000000000042 | -0,73% | -16,42% | - | US$2.203,88 | - |
| 5521 |  DogeZone DGZ | US$0,000001330 | -3,23% | -11,78% | - | US$2.205,72 | - |
| 5522 |  LinkCoin Token LKN | US$0,0001770 | 0,01% | -0,02% | - | US$2.187,56 | - |
| 5523 |  Urubit URUB | US$0,004596 | -15,53% | 129,07% | - | US$2.188,63 | - |
| 5524 |  Eloin ELOIN | US$0,000000001130 | 0,41% | 24,94% | - | US$2.184,85 | - |
| 5525 |  SKY FRONTIER GSKY | US$0,000000000283 | -1,57% | -0,20% | - | US$2.180,54 | - |
| 5526 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000037 | -35,67% | -75,24% | - | US$2.108,91 | - |
| 5527 |  Rikkei Finance RIFI | US$0,006232 | -1,41% | 0,12% | - | US$2.172,71 | - |
| 5528 |  Compound 0x CZRX | US$0,005151 | -1,46% | -3,24% | - | US$2.172,36 | - |
| 5529 |  Daikicoin DIC | US$0,005822 | -1,61% | -30,35% | - | US$2.164,54 | - |
| 5530 |  Venus Filecoin vFIL | US$0,1071 | -2,71% | -0,79% | - | US$7,11 | - |
| 5531 |  Dystopia DYST | US$0,001781 | -12,40% | -33,53% | - | US$2.146,99 | - |
| 5532 |  SpookyShiba SPKY | US$0,005404 | -2,96% | -5,89% | - | US$2.147,16 | - |
| 5533 |  MetaQ METAQ | US$0,1293 | -2,25% | 0,24% | - | US$2.138,51 | - |
| 5534 |  DragonBnB.co BNBDRAGON | US$0,001367 | 27,32% | -19,58% | - | US$2.129,68 | - |
| 5535 |  Kyte.One KTE | US$0,02628 | 0,47% | 1,81% | - | US$2.127,87 | - |
| 5536 |  xCRX XCRX | US$0,04012 | -1,88% | 0,00% | - | US$2.329,48 | - |
| 5537 |  Idle Ninja Online NINKY | US$0,0003294 | -0,53% | -5,48% | - | US$2.073,16 | - |
| 5538 |  Unkai UNKAI | US$0,00007642 | 6,75% | -14,35% | - | US$2.100,23 | - |
| 5539 |  Project CareCoin CARESV2 | US$0,007662 | -2,63% | -54,41% | - | US$2.096,50 | - |
| 5540 |  Klaymore Stakehouse HOUSE | US$0,006642 | -4,03% | -3,63% | - | US$2.083,58 | - |
| 5541 |  Galaxy War GWT | US$0,0006051 | -0,87% | -6,39% | - | US$1.985,22 | - |
| 5542 |  Muslim Coins MUSC | US$0,005700 | 1,79% | 1,77% | - | US$2.077,11 | - |
| 5543 |  1X Short BNB Token BNBHEDGE | US$5,89 | 0,80% | -10,39% | - | US$2.066,49 | - |
| 5544 |  Speed Star JOC JOC | US$0,00008507 | 3,21% | -1,40% | - | US$1.997,03 | - |
| 5545 |  DOJO DOJO | US$0,000000001471 | -4,67% | 5,66% | - | US$2.056,95 | - |
| 5546 |  Dripto DRYP | US$0,004631 | -6,96% | -8,70% | - | US$2.054,03 | - |
| 5547 |  Bee Capital BEE | US$0,07542 | 1,48% | -7,20% | - | US$2.047,55 | - |
| 5548 |  Valas Finance VALAS | US$0,0003856 | -1,05% | -3,73% | - | US$2.042,69 | - |
| 5549 |  AMETA $APLUS | US$0,004956 | -0,46% | -3,25% | - | US$2.034,04 | - |
| 5550 |  ByteEx BX | US$0,0008530 | -18,20% | -35,24% | - | US$2.033,19 | - |
Tabel di atas menampilkan halaman 111 dari total 186 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.