Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MetaBrands MAGE | US$0,02573 | 2,49% | 0,14% | - | US$9.222,44 | - |
| 4952 |  Kodachi Token KODACHI | US$0,00001502 | -8,95% | 3,23% | - | US$9.202,75 | - |
| 4953 |  Ramifi Protocol RAM | US$0,02218 | -4,18% | -12,47% | - | US$9.102,63 | - |
| 4954 |  X7DAO X7DAO | US$0,01732 | -1,07% | -12,14% | - | US$7.442,42 | - |
| 4955 |  Lumiii LUMIII | US$0,01282 | -20,60% | -32,36% | - | US$9.149,38 | - |
| 4956 |  Neorbit NRB | US$0,0005228 | 14,61% | 0,00% | - | US$9.173,24 | - |
| 4957 |  Octus Bridge BRIDGE | US$1,42 | -2,78% | -5,66% | - | US$9.107,51 | - |
| 4958 |  Secret (ERC20) WSCRT | US$0,8760 | -2,36% | -4,89% | - | US$9.094,28 | - |
| 4959 |  Inu Inu INUINU | US$0,000000000289 | -21,85% | 100,03% | - | US$9.089,08 | - |
| 4960 |  Bright Union BRIGHT | US$0,01197 | -3,35% | -2,40% | - | US$9.530,24 | - |
| 4961 |  Chain of Legends CLEG | US$0,008109 | 5,41% | 49,12% | - | US$9.050,48 | - |
| 4962 |  Strip Finance STRIP | US$0,01965 | 0,78% | -1,13% | - | US$9.200,06 | - |
| 4963 |  Samurai Legends SMG | US$0,004047 | 0,33% | 9,73% | - | US$9.173,22 | - |
| 4964 |  Maximus Token MAXI | US$0,05813 | -7,04% | -20,76% | - | US$8.959,87 | - |
| 4965 |  Metan Evolutions METAN | US$0,006218 | 0,29% | -1,79% | - | US$8.949,68 | - |
| 4966 |  Hashtagger.com MOOO | US$0,04133 | -1,47% | 2,69% | - | US$8.928,00 | - |
| 4967 |  Crypto Raiders RAIDER | US$0,08395 | -1,88% | -9,89% | - | US$8.911,52 | - |
| 4968 |  CashBackPro CBP | US$1,67 | -8,41% | -10,33% | - | US$8.897,95 | - |
| 4969 |  Demole DMLG | US$0,001557 | -3,87% | -16,83% | - | US$8.884,76 | - |
| 4970 |  Spintop SPIN | US$0,01469 | -3,12% | 4,57% | - | US$8.201,08 | - |
| 4971 |  Omicron OMIC | US$0,001473 | 2,28% | 19,11% | - | US$8.748,41 | - |
| 4972 |  Quidd QUIDD | US$0,04790 | -1,70% | 2,65% | - | US$8.624,43 | - |
| 4973 |  Piston PSTN | US$1,90 | -1,03% | 6,07% | - | US$8.797,67 | - |
| 4974 |  Amazy Move Token AMT | US$0,08697 | -2,33% | -17,99% | - | US$8.646,13 | - |
| 4975 |  XRPFarm XF | US$0,000002757 | 14,96% | 0,00% | - | US$8.610,16 | - |
| 4976 |  Decentral Games Governance (xDG) xDG | US$0,04496 | -4,08% | -11,28% | - | US$8.617,93 | - |
| 4977 |  War Bond Token WBOND | US$0,0009528 | -6,32% | -21,33% | - | US$8.651,74 | - |
| 4978 |  Me-in MEIN | US$2,87 | -1,56% | -1,88% | - | US$8.546,47 | - |
| 4979 |  Crosschain IOTX CIOTX | US$0,02767 | -3,27% | -0,62% | - | US$8.601,63 | - |
| 4980 |  Stylike Governance STYL | US$0,002315 | -11,57% | 55,20% | - | US$8.521,47 | - |
| 4981 |  Edufex EDUX | US$0,0001552 | -1,89% | -2,84% | - | US$8.484,11 | - |
| 4982 |  ARB Protocol ARB | US$0,001104 | 4,39% | 109,36% | - | US$8.509,73 | - |
| 4983 |  JumpToken JMPT | US$2,45 | -0,24% | -0,64% | - | US$8.308,67 | - |
| 4984 |  Konstellation Network DARC | US$0,01001 | -4,67% | -7,83% | - | US$8.540,37 | - |
| 4985 |  Graviton Zero GRAV | US$0,0005428 | -18,76% | -28,14% | - | US$8.434,82 | - |
| 4986 |  Galatic Kitty Fighters GKF | US$0,000000000931 | 12,76% | 1,00% | - | US$8.419,75 | - |
| 4987 |  Fuse Dollar FUSD | US$1,00 | 0,11% | 1,31% | - | US$8.301,42 | - |
| 4988 |  Metahero Universe (POW) POW | US$0,02084 | -1,15% | -14,14% | - | US$8.378,82 | - |
| 4989 |  XREATORS ORT | US$0,03392 | -10,25% | -1,93% | - | US$8.365,48 | - |
| 4990 |  GAMER GMR | US$0,01385 | -5,81% | 10,86% | - | US$8.381,31 | - |
| 4991 |  Advanced Micro Devices tokenized stock FTX AMD | US$58,48 | -4,96% | -4,56% | - | US$8.344,91 | - |
| 4992 |  SaitaRealty SRLTY | US$0,0001455 | 0,58% | -11,21% | - | US$8.328,31 | - |
| 4993 |  GG TOKEN GGTKN | US$0,09588 | -4,81% | 12,95% | - | US$8.349,14 | - |
| 4994 |  Chihuahua Token CHH | US$0,000000000013 | 14,27% | 53,23% | - | US$8.303,72 | - |
| 4995 |  MoonLift Capital MLTPX | US$0,000005560 | -14,36% | -1,35% | - | US$8.267,34 | - |
| 4996 |  Algomint GOBTC | US$20.335,17 | -1,51% | -2,91% | - | US$8.246,69 | - |
| 4997 |  WOLVERINU WOLVERINU | US$0,000000000000 | 36,05% | 188,94% | - | US$8.239,08 | - |
| 4998 |  OriginDAO OG | US$0,0003659 | 5,09% | 6,28% | - | US$8.237,69 | - |
| 4999 |  C2X CTX | US$0,5081 | -6,38% | -15,00% | - | US$8.201,88 | - |
| 5000 |  Yield Yak YAK | US$316,79 | -2,82% | 23,25% | - | US$8.189,57 | - |
Tabel di atas menampilkan halaman 100 dari total 186 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.