Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  ChilliSwap CHLI | US$0,06714 | -3,29% | -3,43% | - | US$241.774 | - |
| 3252 |  Open Rights Exchange ORE | US$0,01520 | 21,47% | 27,02% | - | US$237.375 | - |
| 3253 |  CRIPCO IP3 | US$0,4026 | -1,02% | -1,37% | - | US$241.129 | - |
| 3254 |  USD+ USD+ | US$1,00 | 0,53% | -0,15% | - | US$236.682 | - |
| 3255 |  DogeGF DOGEGF | US$0,000000000316 | -25,96% | -45,47% | - | US$236.488 | - |
| 3256 |  Puli PULI | US$0,009404 | -2,06% | 4,04% | - | US$234.195 | - |
| 3257 |  XRdoge XRDOGE | US$0,00001787 | -5,09% | -14,15% | - | US$230.418 | - |
| 3258 |  LUXY LUXY | US$0,02851 | 1,20% | -1,89% | - | US$231.874 | - |
| 3259 |  My Crypto Heroes MCHC | US$0,2655 | -17,63% | -27,28% | - | US$231.130 | - |
| 3260 |  Relictum Pro GTN | US$0,003874 | -0,30% | -0,71% | - | US$230.952 | - |
| 3261 |  StakeWise SWISE | US$0,1133 | 8,36% | 11,84% | - | US$229.672 | - |
| 3262 |  MarketMove MOVE | US$0,00002298 | -0,93% | 10,06% | - | US$228.833 | - |
| 3263 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,37 | 1,07% | 0,43% | - | US$228.702 | - |
| 3264 |  Pett Network PETT | US$2,90 | 8,01% | 8,78% | - | US$228.340 | - |
| 3265 |  TechTrees TTC | US$0,006170 | -4,36% | -15,68% | - | US$227.842 | - |
| 3266 |  South African Tether xZAR | US$0,05381 | -0,08% | -2,28% | - | US$227.507 | - |
| 3267 |  Legion Network LGX | US$0,005589 | 0,15% | -4,73% | - | US$230.180 | - |
| 3268 |  Fat Cat Killer KILLER | US$0,0000003057 | -3,65% | 0,93% | - | US$225.851 | - |
| 3269 |  MITA MITA | US$0,008854 | -0,38% | -2,67% | - | US$224.538 | - |
| 3270 |  Angel Dust AD | US$0,00005628 | 0,00% | 0,00% | - | US$226.856 | - |
| 3271 |  SAFE(AnWang) SAFE | US$5,16 | 18,56% | 22,21% | - | US$223.026 | - |
| 3272 |  Nippon Lagoon NLC | US$0,1719 | 12,54% | 49,29% | - | US$222.029 | - |
| 3273 |  Galaxy Finance GFT | US$0,7800 | -2,26% | -2,20% | - | US$222.575 | - |
| 3274 |  HALO COIN HALO | US$0,04121 | 1,04% | 0,00% | - | US$223.744 | - |
| 3275 |  Arcade Kingdoms ACK | US$0,003252 | -5,01% | -42,47% | - | US$220.593 | - |
| 3276 |  Bullieverse $BULL | US$0,006515 | 0,33% | 3,24% | - | US$221.571 | - |
| 3277 |  Port Finance PORT | US$0,04037 | -1,47% | -3,59% | - | US$222.197 | - |
| 3278 |  Chronicum CHRO | US$0,002442 | -5,17% | 0,26% | - | US$220.548 | - |
| 3279 |  Calo CALO | US$0,02499 | -1,66% | 2,12% | - | US$228.259 | - |
| 3280 |  DEUS Finance DEUS | US$39,79 | -2,38% | -4,70% | - | US$220.804 | - |
| 3281 |  Shiba World Cup SWC | US$0,001265 | 58,93% | 0,00% | - | US$221.251 | - |
| 3282 |  Hive Dollar HBD | US$0,8336 | -14,40% | -16,66% | - | US$219.460 | - |
| 3283 |  I will poop it NFT SHIT | US$0,00000002668 | -12,23% | -10,15% | - | US$219.781 | - |
| 3284 |  Wise Token WISE | US$0,1304 | -4,55% | -4,58% | - | US$215.916 | - |
| 3285 |  Biometric Financial BIOFI | US$0,001785 | 0,05% | -10,57% | - | US$217.355 | - |
| 3286 |  Wateenswap WTN | US$0,01320 | -22,05% | -80,85% | - | US$221.521 | - |
| 3287 |  Degree Crypto Token DCT | US$373,57 | 1,28% | -6,05% | - | US$215.520 | - |
| 3288 |  Falcon Swaps FALCONS | US$0,005653 | -0,94% | -1,44% | - | US$216.698 | - |
| 3289 |  STOA Network STA | US$0,1100 | -10,46% | -20,41% | - | US$216.459 | - |
| 3290 |  STAT STAT | US$0,2652 | 1,35% | -4,42% | - | US$215.744 | - |
| 3291 |  MiraQle MQL | US$0,003216 | -2,34% | -2,38% | - | US$210.948 | - |
| 3292 |  Synchrony SCY | US$0,0005533 | -0,35% | -1,50% | - | US$213.928 | - |
| 3293 |  EVERY GAME EGAME | US$0,0001079 | -2,27% | -1,86% | - | US$212.691 | - |
| 3294 |  CANTO CANTO | US$0,2820 | -0,28% | -10,58% | - | US$218.227 | - |
| 3295 |  Maiar DEX MEX | US$0,00005673 | 0,23% | 2,29% | - | US$213.093 | - |
| 3296 |  NextEarth NXTT | US$0,001472 | 113,73% | 51,04% | - | US$208.587 | - |
| 3297 |  AssetMantle MNTL | US$0,05016 | -4,60% | -11,32% | - | US$211.187 | - |
| 3298 |  Bitcoiva BCA | US$13,63 | -3,12% | 10,67% | - | US$210.228 | - |
| 3299 |  LOGOS LOG | US$0,2310 | 6,21% | -38,50% | - | US$209.600 | - |
| 3300 |  KridaFans KRIDA | US$0,01322 | -2,68% | -7,69% | - | US$205.401 | - |
Tabel di atas menampilkan halaman 66 dari total 186 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.