Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Metagalaxy Land MEGALAND | US$0,000000000529 | 0,08% | -6,35% | - | US$421.052 | - |
| 3052 |  Revest Finance RVST | US$0,03421 | -8,46% | -19,65% | - | US$412.490 | - |
| 3053 |  Open Proprietary Protocol OPP | US$0,04730 | 0,22% | -6,54% | - | US$415.214 | - |
| 3054 |  TopManager TMT | US$0,8301 | -0,70% | -5,59% | - | US$427.034 | - |
| 3055 |  QiDao QI | US$0,09969 | -2,33% | -16,73% | - | US$411.214 | - |
| 3056 |  RIMAUNANGIS RXT | US$3,54 | -45,71% | -63,79% | - | US$414.027 | - |
| 3057 |  GAMI World GAMI | US$0,2953 | -4,37% | -10,55% | - | US$414.271 | - |
| 3058 |  MicroStrategy tokenized stock FTX MSTR | US$208,93 | -6,71% | -9,85% | - | US$409.649 | - |
| 3059 |  Zombie Inu ZINU | US$0,00000001039 | 6,67% | 12,00% | - | US$409.289 | - |
| 3060 |  SOULS OF META SOM | US$0,002282 | -2,36% | -0,87% | - | US$403.362 | - |
| 3061 |  Izumi Finance IZI | US$0,02774 | -2,87% | 3,23% | - | US$402.372 | - |
| 3062 |  Affyn FYN | US$0,05575 | -3,09% | -11,07% | - | US$400.937 | - |
| 3063 |  Cosplay Token COT | US$0,05331 | -3,85% | 6,32% | - | US$401.424 | - |
| 3064 |  3QT 3QT | US$0,00009261 | 2,16% | -18,14% | - | US$406.536 | - |
| 3065 |  Arix ARIX | US$0,4124 | 23,59% | 115,11% | - | US$398.822 | - |
| 3066 |  Luffy LUFFY | US$0,000000000176 | -0,15% | -0,20% | - | US$399.457 | - |
| 3067 |  MixTrust MXT | US$0,001123 | -1,22% | -10,10% | - | US$396.622 | - |
| 3068 |  PAXW PAXW | US$0,03152 | -3,28% | 0,00% | - | US$397.241 | - |
| 3069 |  Nexus Dubai NXD | US$0,005353 | 71,66% | 68,12% | - | US$390.488 | - |
| 3070 |  Avalaunch XAVA | US$0,2599 | -2,40% | -0,49% | - | US$390.806 | - |
| 3071 |  UPFI Network UPS | US$0,0002381 | -3,36% | -20,27% | - | US$382.206 | - |
| 3072 |  Wrapped LUNA Classic WLUNC | US$0,0002074 | -4,95% | -12,68% | - | US$397.151 | - |
| 3073 |  Battle Pets PET | US$0,05043 | 2,09% | -3,54% | - | US$394.012 | - |
| 3074 |  Opyn Squeeth OSQTH | US$99,52 | -7,48% | -7,99% | - | US$388.166 | - |
| 3075 |  OpenLive NFT OPV | US$0,3956 | 24,30% | 29,75% | - | US$383.394 | - |
| 3076 |  Ecowatt EWT | US$0,04017 | 0,06% | -3,55% | - | US$385.696 | - |
| 3077 |  Paycoin PCI | US$0,2760 | -0,67% | -1,90% | - | US$381.399 | - |
| 3078 |  Aurix AUR | US$1,23 | 1,13% | 2,16% | - | US$381.516 | - |
| 3079 |  HalfPizza PIZA | US$0,000008108 | 26,08% | 2,63% | - | US$379.661 | - |
| 3080 |  Lootex LOOT | US$0,7136 | 1,11% | 15,04% | - | US$380.910 | - |
| 3081 |  Polkacity POLC | US$0,03152 | -7,06% | -3,62% | - | US$380.310 | - |
| 3082 |  Coin Of Champions COC | US$0,0000001222 | -2,48% | 1,37% | - | US$380.721 | - |
| 3083 |  Umee UMEE | US$0,01017 | -3,99% | -10,42% | - | US$377.213 | - |
| 3084 |  MojitoSwap MJT | US$0,1421 | -2,08% | -0,14% | - | US$376.842 | - |
| 3085 |  SYL SYL | US$0,0007573 | -1,41% | -3,26% | - | US$373.868 | - |
| 3086 |  ViCA Token VICA | US$0,2103 | -2,12% | -6,53% | - | US$386.994 | - |
| 3087 |  CELEBPLUS CELEB | US$0,01692 | -0,42% | -4,14% | - | US$375.299 | - |
| 3088 |  Arker ARKER | US$0,001776 | -0,63% | 10,84% | - | US$372.425 | - |
| 3089 |  Richverse RIV | US$0,00005985 | -13,92% | -37,08% | - | US$371.061 | - |
| 3090 |  Unidef U | US$0,0001866 | -1,98% | 10,66% | - | US$369.033 | - |
| 3091 |  Cryptoindex.com 100 CIX100 | US$0,03631 | -1,67% | -4,04% | - | US$370.290 | - |
| 3092 |  BITONE BIO | US$0,7420 | -5,13% | 4,57% | - | US$355.184 | - |
| 3093 |  Umami Finance UMAMI | US$24,92 | -5,65% | 2,66% | - | US$367.157 | - |
| 3094 |  Shimmer SMR | US$0,06848 | -2,38% | -5,53% | - | US$367.626 | - |
| 3095 |  UvToken UVT | US$0,01766 | -0,46% | -95,79% | - | US$366.177 | - |
| 3096 |  BeFasterHolderToken BFHT | US$0,01652 | -8,92% | -9,99% | - | US$363.850 | - |
| 3097 |  Zamzam ZAMZAM | US$0,00009240 | 0,88% | 0,63% | - | US$363.844 | - |
| 3098 |  Coinbase tokenized stock FTX COIN | US$67,24 | -3,21% | 1,54% | - | US$361.775 | - |
| 3099 |  Yolllo YOLLLO | US$3,84 | -1,08% | -4,59% | - | US$360.276 | - |
| 3100 |  VaporNodes VPND | US$0,006693 | 17,33% | 10,01% | - | US$457.091 | - |
Tabel di atas menampilkan halaman 62 dari total 186 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.