Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Venus USDT vUSDT | US$0,02185 | 0,01% | 0,02% | US$32.473.292 | US$26.797.637 | 1.486.153.169 vUSDT |
| 452 |  smARTOFGIVING AOG | US$0,4714 | -0,97% | 5,27% | US$34.781.853 | - | 73.780.484 AOG |
| 453 |  Mrweb Finance AMA | US$1,06 | -3,25% | -3,86% | US$31.891.449 | US$809.683 | 30.000.000 AMA |
| 454 |  Clash of Lilliput COL | US$0,6030 | 0,12% | 0,25% | US$31.822.844 | US$70.304,73 | 52.774.400 COL |
| 455 |  KILT Protocol KILT | US$0,6373 | -1,11% | 4,48% | US$31.497.623 | US$72.794,03 | 49.420.140 KILT |
| 456 |  Proton XPR | US$0,002274 | -6,20% | -2,08% | US$31.459.827 | US$1.592.355 | 13.834.818.956 XPR |
| 457 |  Swarm BZZ | US$0,5019 | 5,14% | 1,22% | US$31.658.570 | US$1.825.541 | 63.076.873 BZZ |
| 458 |  AIOZ Network AIOZ | US$0,04711 | -4,32% | -8,63% | US$31.422.015 | US$261.176 | 666.934.805 AIOZ |
| 459 |  Æternity AE | US$0,08665 | -1,20% | 0,67% | US$31.307.162 | US$352.519 | 361.309.558 AE |
| 460 |  Moss Coin MOC | US$0,08079 | -2,62% | -7,25% | US$30.670.714 | US$2.397.760 | 379.623.956 MOC |
| 461 |  TROY TROY | US$0,003512 | -1,27% | -4,43% | US$31.275.502 | US$446.125 | 8.905.660.523 TROY |
| 462 |  Unibright UBT | US$0,2083 | -2,98% | -9,60% | US$31.250.450 | US$56.827,62 | 149.999.999 UBT |
| 463 |  CoinLoan CLT | US$15,91 | 0,22% | 1,60% | US$31.031.203 | US$277.610 | 1.950.000 CLT |
| 464 |  Forta FORT | US$0,1892 | -6,61% | 15,60% | US$30.668.323 | US$3.235.686 | 162.129.566 FORT |
| 465 |  BitShares BTS | US$0,01021 | -3,18% | -2,51% | US$30.568.740 | US$857.518 | 2.994.550.000 BTS |
| 466 |  Tokenlon Network Token LON | US$0,6784 | 1,25% | 2,12% | US$30.230.143 | US$2.493.440 | 44.559.365 LON |
| 467 |  Brazil National Football Team Fan Token BFT | US$1,02 | 2,36% | 5,76% | US$30.405.190 | US$365.858 | 29.840.000 BFT |
| 468 |  KardiaChain KAI | US$0,007610 | 5,72% | -4,54% | US$30.334.719 | US$1.696.817 | 3.986.300.000 KAI |
| 469 |  Samoyedcoin SAMO | US$0,008189 | -8,79% | -2,93% | US$29.949.053 | US$1.598.752 | 3.657.134.467 SAMO |
| 470 |  ICHI ICHI | US$5,92 | -1,95% | -0,90% | US$29.824.144 | US$719.961 | 5.034.745 ICHI |
| 471 |  Refereum RFR | US$0,005948 | -2,26% | -1,66% | US$29.735.708 | US$1.105.408 | 4.999.180.100 RFR |
| 472 |  Metacraft MCT | US$0,5684 | -7,11% | -5,80% | US$29.932.695 | US$15.130,61 | 52.661.120 MCT |
| 473 |  Bitcoin Diamond BCD | US$0,1585 | -0,55% | -4,12% | US$29.565.033 | US$188.317 | 186.492.898 BCD |
| 474 |  Merit Circle MC | US$0,6926 | -4,11% | -10,00% | US$29.498.586 | US$3.717.474 | 42.592.000 MC |
| 475 |  Groestlcoin GRS | US$0,3631 | -6,64% | 3,18% | US$29.496.536 | US$38.547.926 | 81.226.449 GRS |
| 476 |  REI Network REI | US$0,03084 | -1,42% | -2,97% | US$29.301.126 | US$9.846.412 | 950.000.000 REI |
| 477 |  MonaCoin MONA | US$0,4399 | 0,03% | 1,99% | US$28.912.260 | US$45.158,87 | 65.729.675 MONA |
| 478 |  Boson Protocol BOSON | US$0,2888 | -5,12% | -10,86% | US$29.055.847 | US$948.414 | 100.617.210 BOSON |
| 479 |  Ultiledger ULT | US$0,01030 | 0,61% | 0,17% | US$29.206.606 | US$30.393,75 | 2.836.429.509 ULT |
| 480 |  Reserve RSV | US$0,9973 | 0,02% | -0,22% | US$28.773.364 | US$45.376,66 | 28.850.667 RSV |
| 481 |  ONBUFF ONIT | US$0,03739 | 5,31% | 6,72% | US$28.795.483 | US$1.888.008 | 770.075.466 ONIT |
| 482 |  USDK USDK | US$0,9987 | -0,11% | -0,34% | US$28.563.105 | US$19.571.071 | 28.600.072 USDK |
| 483 |  Alpha Quark Token AQT | US$1,07 | -4,33% | -0,76% | US$28.588.549 | US$1.448.302 | 26.640.784 AQT |
| 484 |  Akash Network AKT | US$0,2489 | -4,32% | -4,14% | US$28.338.731 | US$784.073 | 113.861.304 AKT |
| 485 |  Anchor Protocol ANC | US$0,08060 | -2,18% | -3,45% | US$28.241.684 | US$7.086.130 | 350.381.852 ANC |
| 486 |  Tokemak TOKE | US$1,73 | -4,50% | -2,29% | US$28.181.167 | US$459.233 | 16.314.929 TOKE |
| 487 |  XMON XMON | US$18.853,73 | -8,01% | -22,74% | US$28.184.769 | US$856.249 | 1.495 XMON |
| 488 |  Automata Network ATA | US$0,1637 | 5,41% | 1,97% | US$28.190.488 | US$13.547.791 | 172.252.000 ATA |
| 489 |  FirmaChain FCT,FCT2 | US$0,05056 | -2,86% | -4,32% | US$27.676.141 | US$741.950 | 547.369.081 FCT,FCT2 |
| 490 |  Wrapped KardiaChain WKAI | US$0,007356 | 0,00% | -8,56% | US$29.324.138 | US$325,21 | 3.986.300.000 WKAI |
| 491 |  Steem Dollars SBD | US$2,36 | -5,87% | -1,25% | US$27.695.850 | US$3.333.500 | 11.726.304 SBD |
| 492 |  Gitcoin GTC | US$1,94 | 11,01% | 17,88% | US$27.476.011 | US$51.703.927 | 14.198.202 GTC |
| 493 |  Wrapped NXM WNXM | US$16,43 | -3,44% | -3,61% | US$27.555.997 | US$2.029.329 | 1.676.964 WNXM |
| 494 |  Elastos ELA | US$1,35 | 3,42% | -2,64% | US$27.396.814 | US$295.453 | 20.346.868 ELA |
| 495 |  TrueFi TRU | US$0,04979 | 1,58% | 4,39% | US$27.334.943 | US$2.641.939 | 548.956.194 TRU |
| 496 |  Unifi Protocol DAO UNFI | US$5,60 | -4,26% | -3,43% | US$27.396.938 | US$10.012.188 | 4.895.406 UNFI |
| 497 |  Sentinel Protocol UPP | US$0,05941 | -2,34% | -21,70% | US$27.320.737 | US$902.278 | 459.834.811 UPP |
| 498 |  Beefy Finance BIFI | US$374,87 | -1,07% | 7,85% | US$26.990.643 | US$1.289.988 | 72.000 BIFI |
| 499 |  Virtua TVK | US$0,03494 | -3,11% | -3,57% | US$26.808.240 | US$1.684.377 | 767.287.930 TVK |
| 500 |  Kava Lend HARD | US$0,1978 | -3,87% | -6,45% | US$26.662.648 | US$1.959.345 | 134.791.668 HARD |
Tabel di atas menampilkan halaman 10 dari total 186 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.