Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Verasity VRA | US$0,003948 | -2,88% | -4,04% | US$40.835.198 | US$8.777.745 | 10.343.094.362 VRA |
| 402 |  Alpaca Finance ALPACA | US$0,2877 | -0,84% | -2,60% | US$40.742.560 | US$1.529.341 | 141.603.872 ALPACA |
| 403 |  Mines of Dalarnia DAR | US$0,1951 | -3,00% | -1,42% | US$40.665.851 | US$18.736.483 | 208.484.058 DAR |
| 404 |  Vega Protocol VEGA | US$1,23 | -2,25% | -5,45% | US$40.558.213 | US$433.059 | 32.887.044 VEGA |
| 405 |  Telos TLOS | US$0,1496 | -1,34% | -9,25% | US$40.410.702 | US$1.438.090 | 270.123.444 TLOS |
| 406 |  YooShi YOOSHI | US$0,0000001075 | -2,15% | 6,13% | US$40.157.717 | US$92.244,51 | 373.715.808.003.596 YOOSHI |
| 407 |  Astrafer ASTRAFER | US$2,84 | -1,58% | 1,96% | US$39.920.587 | US$133.434 | 14.054.121 ASTRAFER |
| 408 |  Keep3rV1 KP3R | US$94,08 | -2,20% | -3,67% | US$40.002.242 | US$2.110.933 | 425.178 KP3R |
| 409 |  Band Protocol BAND | US$1,13 | -2,26% | -0,07% | US$39.849.815 | US$7.628.686 | 35.191.821 BAND |
| 410 |  Orion Protocol ORN | US$1,16 | 5,97% | 4,51% | US$39.615.122 | US$12.668.692 | 34.146.255 ORN |
| 411 |  Chrono.tech TIME | US$55,62 | -1,71% | -7,14% | US$39.495.670 | US$933.110 | 710.112 TIME |
| 412 |  Kunci Coin KUNCI | US$0,03194 | 17,89% | 9,53% | US$39.372.517 | US$2.040.066 | 1.232.584.338 KUNCI |
| 413 |  e-Radix EXRD | US$0,05309 | -5,66% | 2,42% | US$39.014.635 | US$102.692 | 734.834.633 EXRD |
| 414 |  Klever KLV | US$0,004391 | 1,41% | -4,22% | US$38.996.375 | US$1.745.669 | 8.880.780.407 KLV |
| 415 |  Cobak Token CBK | US$0,7548 | -3,73% | -6,14% | US$38.968.377 | US$845.342 | 51.627.339 CBK |
| 416 |  DEAPcoin DEP | US$0,005355 | 3,45% | 0,31% | US$38.725.851 | US$2.166.537 | 7.231.239.464 DEP |
| 417 |  IDEX IDEX | US$0,05740 | -2,28% | -2,78% | US$38.679.044 | US$2.677.526 | 673.858.614 IDEX |
| 418 |  HUNT HUNT | US$0,3504 | -4,35% | -4,72% | US$38.668.572 | US$2.194.794 | 110.357.399 HUNT |
| 419 |  Sweat Economy SWEAT | US$0,01893 | 5,55% | 5,32% | US$38.791.969 | US$2.575.928 | 2.049.222.600 SWEAT |
| 420 |  Travala.com AVA | US$0,7421 | -2,24% | 1,30% | US$38.576.426 | US$1.449.585 | 51.982.507 AVA |
| 421 |  TomoChain TOMO | US$0,4120 | -3,47% | -2,55% | US$38.395.717 | US$5.025.874 | 93.188.238 TOMO |
| 422 |  Ellipsis EPS | US$0,05292 | -1,42% | 4,88% | US$38.298.908 | US$289.349 | 723.701.572 EPS |
| 423 |  Krypton DAO KRD | US$0,3727 | -5,87% | -64,51% | US$38.189.640 | US$49.188,42 | 102.457.125 KRD |
| 424 |  Cocos-BCX COCOS | US$0,5667 | -3,16% | -7,05% | US$37.890.270 | US$1.983.385 | 66.860.636 COCOS |
| 425 |  Starlink STARL | US$0,000003777 | -1,90% | 11,71% | US$37.692.735 | US$2.882.952 | 9.979.172.029.858 STARL |
| 426 |  dKargo DKA | US$0,03703 | -2,53% | -4,62% | US$37.683.148 | US$706.961 | 1.017.709.366 DKA |
| 427 |  LCX LCX | US$0,04793 | -2,33% | -5,53% | US$36.980.291 | US$348.915 | 771.584.751 LCX |
| 428 |  Volt Inu V2 VOLT | US$0,0000006697 | 8,33% | 13,48% | US$36.675.343 | US$2.987.385 | 54.766.287.142.827 VOLT |
| 429 |  Ethernity ERN | US$2,41 | -2,21% | -7,82% | US$37.225.499 | US$8.507.406 | 15.471.055 ERN |
| 430 |  Neblio NEBL | US$1,96 | -5,82% | -8,91% | US$37.102.742 | US$1.456.264 | 18.890.866 NEBL |
| 431 |  StreamCoin STRM | US$0,02628 | -0,02% | -1,62% | US$37.015.757 | US$2.965.375 | 1.408.334.519 STRM |
| 432 |  GXChain GXC | US$0,4919 | -7,36% | 4,59% | US$36.895.186 | US$39.074,37 | 75.000.000 GXC |
| 433 |  Bounce Governance Token AUCTION | US$6,03 | -0,32% | 3,33% | US$36.782.690 | US$10.219.424 | 6.100.000 AUCTION |
| 434 |  LTO Network LTO | US$0,09055 | -4,79% | 1,60% | US$36.792.307 | US$7.517.013 | 406.340.895 LTO |
| 435 |  Alchemix ALCX | US$23,01 | -1,92% | 5,50% | US$36.738.122 | US$3.003.480 | 1.596.666 ALCX |
| 436 |  CLV CLV | US$0,08209 | -2,60% | -4,36% | US$36.343.719 | US$4.274.255 | 442.756.349 CLV |
| 437 |  RAI Finance SOFI | US$0,1282 | -6,86% | -9,43% | US$35.998.683 | US$1.001.128 | 280.792.750 SOFI |
| 438 |  Kaspa KAS | US$0,002731 | -2,43% | 41,15% | US$35.807.842 | US$1.140.047 | 13.110.444.283 KAS |
| 439 |  Linear Finance LINA | US$0,008166 | 6,32% | 1,14% | US$35.631.923 | US$13.161.083 | 4.363.347.737 LINA |
| 440 |  DIA DIA | US$0,3963 | 0,91% | -2,06% | US$34.935.670 | US$6.395.546 | 88.163.785 DIA |
| 441 |  CoinEx Token CET | US$0,04798 | 0,10% | 6,77% | US$34.002.297 | US$466.580 | 708.633.582 CET |
| 442 |  Yield Guild Games YGG | US$0,2930 | 4,72% | 1,30% | US$34.081.282 | US$36.519.901 | 116.331.159 YGG |
| 443 |  Alpine F1 Team Fan Token ALPINE | US$2,98 | -1,81% | -0,93% | US$33.849.843 | US$6.612.876 | 11.360.000 ALPINE |
| 444 |  FC Porto Fan Token PORTO | US$4,32 | 2,57% | 6,00% | US$33.662.998 | US$32.850.356 | 7.800.000 PORTO |
| 445 |  Flamingo FLM | US$0,1081 | -5,32% | -3,42% | US$33.766.942 | US$3.182.781 | 312.284.062 FLM |
| 446 |  Wanchain WAN | US$0,1747 | -2,88% | -6,69% | US$33.663.953 | US$514.889 | 192.701.891 WAN |
| 447 |  Komodo KMD | US$0,2469 | -1,13% | -2,25% | US$33.220.252 | US$318.807 | 134.556.025 KMD |
| 448 |  Celo Euro CEUR | US$0,9774 | -0,79% | -2,32% | US$33.118.584 | US$10.467,33 | 33.884.423 CEUR |
| 449 |  Carry CRE | US$0,003759 | -2,78% | -5,33% | US$33.045.664 | US$439.798 | 8.790.810.727 CRE |
| 450 |  Tellor TRB | US$14,46 | -4,11% | -3,43% | US$32.802.571 | US$7.284.793 | 2.269.010 TRB |
Tabel di atas menampilkan halaman 9 dari total 186 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.