Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Injective INJ | US$2,52 | 0,64% | 22,31% | US$184.119.256 | US$81.011.722 | 73.005.554 INJ |
| 152 |  WAX WAXP | US$0,08024 | -2,86% | -3,78% | US$181.823.345 | US$7.731.793 | 2.265.997.334 WAXP |
| 153 |  Chia XCH | US$31,52 | -2,34% | -1,10% | US$174.576.968 | US$6.102.215 | 5.539.108 XCH |
| 154 |  APENFT NFT | US$0,0000006278 | -0,23% | -2,33% | US$173.938.087 | US$36.299.473 | 277.080.562.500.000 NFT |
| 155 |  Siacoin SC | US$0,003199 | -3,77% | -4,02% | US$167.446.903 | US$5.951.425 | 52.345.822.991 SC |
| 156 |  Horizen ZEN | US$12,73 | -2,57% | -5,18% | US$165.440.530 | US$8.901.973 | 12.997.056 ZEN |
| 157 |  SXP SXP | US$0,3139 | -4,51% | -3,79% | US$157.816.879 | US$16.159.766 | 502.801.316 SXP |
| 158 |  MXC MXC | US$0,05753 | 0,45% | 7,75% | US$151.998.770 | US$10.210.081 | 2.642.132.371 MXC |
| 159 |  UMA UMA | US$2,17 | -2,20% | -2,21% | US$149.363.131 | US$6.233.116 | 68.947.415 UMA |
| 160 |  Astar ASTR | US$0,03986 | -2,92% | 6,27% | US$146.954.779 | US$8.502.467 | 3.686.327.377 ASTR |
| 161 |  Secret SCRT | US$0,8849 | -3,24% | -2,73% | US$144.496.180 | US$3.304.798 | 163.295.557 SCRT |
| 162 |  SKALE SKL | US$0,03551 | -3,16% | -0,08% | US$142.507.062 | US$11.756.035 | 4.013.686.004 SKL |
| 163 |  Kyber Network Crystal v2 KNC | US$0,8631 | -3,94% | -6,37% | US$142.321.744 | US$36.826.524 | 164.893.760 KNC |
| 164 |  PlayDapp PLA | US$0,2864 | -3,47% | -4,67% | US$139.817.628 | US$13.051.745 | 488.229.678 PLA |
| 165 |  DigiByte DGB | US$0,008752 | -1,91% | -1,14% | US$138.016.219 | US$3.643.055 | 15.768.814.463 DGB |
| 166 |  Smooth Love Potion SLP | US$0,003216 | -2,53% | -3,47% | US$137.299.222 | US$13.763.931 | 42.696.550.112 SLP |
| 167 |  ImmutableX IMX | US$0,5751 | -1,86% | 1,85% | US$135.320.670 | US$19.502.325 | 235.284.001 IMX |
| 168 |  Synapse SYN | US$0,9316 | -3,20% | -20,26% | US$130.214.038 | US$2.118.082 | 139.773.376 SYN |
| 169 |  Pundi X (New) PUNDIX | US$0,4867 | -5,45% | -4,77% | US$125.805.072 | US$13.529.313 | 258.491.637 PUNDIX |
| 170 |  MetisDAO METIS | US$28,01 | -3,41% | -6,83% | US$123.069.993 | US$4.806.188 | 4.393.228 METIS |
| 171 |  Lisk LSK | US$0,9531 | -4,06% | -3,37% | US$122.858.395 | US$4.051.133 | 128.900.445 LSK |
| 172 |  Energy Web Token EWT | US$4,07 | -2,79% | -9,38% | US$122.246.541 | US$1.194.639 | 30.062.138 EWT |
| 173 |  Mask Network MASK | US$4,32 | 86,25% | 281,82% | US$125.875.785 | US$1.431.111.588 | 29.130.723 MASK |
| 174 |  Ren REN | US$0,1209 | -3,51% | -2,65% | US$120.821.824 | US$13.002.353 | 999.037.500 REN |
| 175 |  ConstitutionDAO PEOPLE | US$0,02346 | 20,23% | 27,54% | US$118.709.620 | US$230.688.592 | 5.060.137.335 PEOPLE |
| 176 |  Civic CVC | US$0,1181 | -3,38% | -4,64% | US$118.139.506 | US$9.318.298 | 1.000.000.000 CVC |
| 177 |  DAO Maker DAO | US$1,27 | -2,01% | -7,94% | US$116.488.861 | US$2.131.363 | 92.074.259 DAO |
| 178 |  Nervos Network CKB | US$0,003361 | -1,43% | -6,92% | US$112.072.591 | US$1.447.159 | 33.340.068.750 CKB |
| 179 |  MediBloc MED | US$0,01775 | -3,62% | -4,87% | US$110.475.108 | US$1.337.928 | 6.222.777.786 MED |
| 180 |  Tribe TRIBE | US$0,2439 | -0,65% | 0,02% | US$110.596.921 | US$13.828.394 | 453.448.622 TRIBE |
| 181 |  COTI COTI | US$0,09827 | -3,37% | -5,44% | US$108.941.031 | US$10.561.652 | 1.108.643.952 COTI |
| 182 |  Request REQ | US$0,1081 | -1,78% | -1,30% | US$108.069.082 | US$2.891.688 | 999.830.316 REQ |
| 183 |  CEEK VR CEEK | US$0,1327 | -3,67% | -1,18% | US$106.897.523 | US$6.313.194 | 805.717.779 CEEK |
| 184 |  API3 API3 | US$1,90 | 6,90% | 12,57% | US$107.617.885 | US$32.391.171 | 56.547.601 API3 |
| 185 |  Ocean Protocol OCEAN | US$0,1724 | 2,98% | 2,70% | US$105.689.196 | US$23.294.452 | 613.099.141 OCEAN |
| 186 |  Mdex MDX | US$0,1133 | -7,69% | -29,07% | US$105.266.132 | US$12.358.035 | 929.029.909 MDX |
| 187 |  Reef REEF | US$0,005114 | -2,09% | -9,79% | US$104.513.283 | US$34.509.986 | 20.435.345.567 REEF |
| 188 |  Keep Network KEEP | US$0,1203 | -4,08% | -5,34% | US$103.560.258 | US$302.275 | 860.762.270 KEEP |
| 189 |  Voyager Token VGX | US$0,3706 | -5,09% | -8,60% | US$103.196.073 | US$4.717.088 | 278.482.214 VGX |
| 190 |  Vulcan Forged PYR PYR | US$4,32 | -1,99% | -1,83% | US$103.180.037 | US$20.816.826 | 23.897.700 PYR |
| 191 |  MX TOKEN MX | US$1,03 | 0,45% | 6,31% | US$103.051.245 | US$2.170.831 | 100.000.000 MX |
| 192 |  Frax Share FXS | US$6,34 | -3,56% | 3,88% | US$102.848.011 | US$6.554.922 | 16.209.405 FXS |
| 193 |  Ontology Gas ONG | US$0,3182 | -3,28% | -2,77% | US$102.818.933 | US$5.163.237 | 323.084.248 ONG |
| 194 |  Celer Network CELR | US$0,01443 | -3,13% | -4,50% | US$102.217.347 | US$9.512.725 | 7.085.488.367 CELR |
| 195 |  Bitcoin Standard Hashrate Token BTCST | US$8,37 | -2,65% | -5,58% | US$102.138.426 | US$2.278.449 | 12.201.404 BTCST |
| 196 |  ssv.network SSV | US$10,00 | -0,36% | -9,78% | US$100.025.743 | US$5.432.896 | 10.000.000 SSV |
| 197 |  NuCypher NU | US$0,1425 | -2,03% | -4,81% | US$100.171.929 | US$10.798.704 | 703.000.000 NU |
| 198 |  Centrifuge CFG | US$0,2816 | 20,70% | 23,65% | US$97.595.966 | US$879.269 | 346.613.953 CFG |
| 199 |  Syscoin SYS | US$0,1493 | -1,38% | -1,18% | US$99.671.285 | US$1.890.246 | 667.723.150 SYS |
| 200 |  WINkLink WIN | US$0,0001029 | -2,34% | -0,61% | US$98.939.293 | US$29.319.982 | 961.737.300.000 WIN |
Tabel di atas menampilkan halaman 4 dari total 186 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.