Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  AlgOil AGOLP | US$0,0000001530 | 1,33% | -8,39% | - | US$0,7500 | - |
| 7752 |  Almond ALM | US$0,0000005890 | -4,31% | -22,42% | - | US$0,7200 | - |
| 7753 |  Gnome Mines GMINES | US$0,0001863 | 2,88% | 14,48% | - | US$0,7200 | - |
| 7754 |  Uniform Fiscal Object UFO | US$0,0003436 | 0,25% | -5,91% | - | US$0,7100 | - |
| 7755 |  mKitty MKITTY | US$0,08906 | 9,85% | 4,69% | - | US$0,6900 | - |
| 7756 |  mCat MCAT | US$0,08733 | 8,73% | 4,26% | - | US$0,6900 | - |
| 7757 |  ALL BEST ICO SATOSHI SATSALL | US$0,000009051 | -7,01% | 1,94% | - | US$0,6800 | - |
| 7758 |  SafeBitcoin SAFEBTC | US$0,000000002096 | -1,42% | 17,44% | - | US$0,6700 | - |
| 7759 |  Simpli Finance SIMPLI | US$0,0004636 | 1,37% | 8,10% | - | US$0,6600 | - |
| 7760 |  Trillium TT | US$0,00007572 | -24,26% | -31,20% | - | US$0,6400 | - |
| 7761 |  Shinjiru Inu SHINJI | US$0,000000000013 | -0,39% | -15,14% | - | US$0,6200 | - |
| 7762 |  BuffedShiba BSHIB | US$0,000000001116 | 3,39% | 14,11% | - | US$0,6100 | - |
| 7763 |  TheSolanDAO SDO | US$0,00004397 | -0,02% | -1,24% | - | US$0,5600 | - |
| 7764 |  Meta Shiba METASHIB | US$0,000000000058 | 1,52% | 12,72% | - | US$0,5500 | - |
| 7765 |  Ankr Reward Earning Staked AVAX aAVAXb | US$17,93 | 0,92% | 7,57% | - | US$0,5300 | - |
| 7766 |  NFTL NFTL | US$0,001602 | 3,33% | 10,43% | - | US$0,5200 | - |
| 7767 |  Metaweds MWEDS | US$0,01630 | 113,65% | -17,31% | - | US$0,4400 | - |
| 7768 |  AstroFarms Finance LEO | US$19,17 | 0,74% | 0,19% | - | US$0,4300 | - |
| 7769 |  Stadium STD | US$0,0003004 | 3,36% | 13,06% | - | US$0,4200 | - |
| 7770 |  Freyala XYA | US$0,001147 | 5,22% | 30,86% | - | US$0,4100 | - |
| 7771 |  Rooster Battle RICE | US$0,0007137 | 8,88% | 19,71% | - | US$0,4100 | - |
| 7772 |  Uranium Finance URF | US$0,000004079 | 1,71% | 15,33% | - | US$0,4000 | - |
| 7773 |  MjackSwap MJACK | US$0,0000001100 | 0,00% | -31,38% | - | US$0,3900 | - |
| 7774 |  Police and Thief Game LOOT | US$0,000002589 | 0,82% | 6,29% | - | US$0,3800 | - |
| 7775 |  TLabs TBS | US$0,0001708 | 1,12% | 9,24% | - | US$0,3800 | - |
| 7776 |  Myriad Social MYRIA | US$0,0003725 | 8,98% | 3,22% | - | US$785,27 | - |
| 7777 |  Libonomy LBY | US$0,009700 | 1,04% | 40,63% | - | US$0,3500 | - |
| 7778 |  Hub - Human Trust Protocol HUB | US$0,0009113 | -1,28% | -4,30% | - | US$0,3500 | - |
| 7779 |  French Digital Reserve FDR | US$0,05000 | 0,00% | -26,48% | - | US$0,3500 | - |
| 7780 |  AnimeDoge ANIMEDOGE | US$0,0000001713 | -27,62% | -27,70% | - | US$0,3500 | - |
| 7781 |  GalaxyGoggle DAO GG | US$0,06090 | -8,07% | -13,21% | - | US$0,3400 | - |
| 7782 |  Movey Token MOVEY | US$0,01691 | 5,05% | 14,81% | - | US$0,3300 | - |
| 7783 |  Water Reminder WATER | US$0,00001481 | -13,81% | -25,62% | - | US$0,3300 | - |
| 7784 |  Sportsverse SV | US$0,0002705 | 3,52% | 14,81% | - | US$0,3300 | - |
| 7785 |  Mundo $MUNDO | US$0,001270 | -0,11% | 0,86% | - | US$0,3200 | - |
| 7786 |  PumpkinDAO PUMP | US$0,1022 | 6,91% | 5,95% | - | US$0,3200 | - |
| 7787 |  Microtick TICK | US$0,4500 | 1,61% | 4,23% | - | US$0,3100 | - |
| 7788 |  3X Long TomoChain Token TOMOBULL | US$0,00000003000 | 0,00% | 0,00% | - | US$0,3000 | - |
| 7789 |  Redacted Cartel BTRFLY | US$28,50 | -29,43% | -21,18% | - | US$0,2800 | - |
| 7790 |  SALO Players SALO | US$0,001467 | 37,67% | 27,63% | - | US$0,2800 | - |
| 7791 |  LegalBlock LBK | US$0,0001820 | 0,00% | -0,01% | - | US$0,2800 | - |
| 7792 |  Social Send SEND | US$0,0008690 | 0,25% | -0,37% | - | US$0,2800 | - |
| 7793 |  Tranquility City LUMEN | US$0,01535 | 5,29% | 25,25% | - | US$0,2700 | - |
| 7794 |  Nora Token NRA | US$0,000008218 | -9,98% | -10,28% | - | US$0,2600 | - |
| 7795 |  Wrapped NewYorkCoin WNYC | US$0,000006493 | -9,15% | 14,45% | - | US$0,2600 | - |
| 7796 |  EverestCoin EVCoin | US$0,0000002213 | 4,24% | 10,18% | - | US$0,2500 | - |
| 7797 |  XNODE XNODE | US$0,01819 | -63,91% | -59,24% | - | US$0,2500 | - |
| 7798 |  Good Luck Token GLT | US$0,00000001202 | -22,89% | 3,15% | - | US$0,2500 | - |
| 7799 |  DashSports DASS | US$0,000000003188 | -3,32% | 12,22% | - | US$0,2400 | - |
| 7800 |  WGMI WGMI | US$0,0000002170 | 0,00% | -0,01% | - | US$0,2200 | - |
Tabel di atas menampilkan halaman 156 dari total 186 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.