Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$20.209,99 | 0,25% | -0,37% | US$387.983.112.928 | US$43.228.750.179 | 19.197.593 BTC |
| 2 |  Ethereum ETH | US$1.531,54 | 0,78% | 1,13% | US$187.420.674.445 | US$14.248.351.007 | 122.373.863 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,01% | US$69.351.145.665 | US$61.590.549.857 | 69.350.692.564 USDT |
| 4 |  BNB BNB | US$329,72 | 2,99% | 14,95% | US$52.747.289.289 | US$1.514.834.239 | 159.977.471 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,00% | 0,01% | US$42.121.440.316 | US$3.480.226.568 | 42.118.709.682 USDC |
| 6 |  XRP XRP | US$0,4551 | 0,95% | -1,57% | US$22.795.640.616 | US$1.086.924.485 | 50.085.407.159 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,03% | 0,06% | US$21.671.663.248 | US$7.536.474.493 | 21.658.670.445 BUSD |
| 8 |  Dogecoin DOGE | US$0,1226 | -4,10% | 59,17% | US$16.264.400.488 | US$2.570.574.344 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,3894 | 0,87% | 0,19% | US$13.369.159.374 | US$445.099.982 | 34.330.932.865 ADA |
| 10 |  Solana SOL | US$30,84 | 0,18% | 0,70% | US$11.075.455.358 | US$832.207.929 | 359.081.128 SOL |
| 11 |  Polygon MATIC | US$0,9521 | 9,22% | 5,23% | US$8.316.136.023 | US$1.002.654.774 | 8.734.317.475 MATIC |
| 12 |  Polkadot DOT | US$6,43 | 2,89% | 1,41% | US$7.279.346.867 | US$320.230.792 | 1.132.920.042 DOT |
| 13 |  Shiba Inu SHIB | US$0,00001173 | -0,40% | 10,09% | US$6.439.183.438 | US$391.582.037 | 549.063.278.876.302 SHIB |
| 14 |  Dai DAI | US$1,00 | 0,02% | 0,05% | US$6.127.705.802 | US$244.208.655 | 6.126.418.945 DAI |
| 15 |  TRON TRX | US$0,06179 | 0,37% | -1,89% | US$5.699.746.100 | US$335.386.203 | 92.245.902.775 TRX |
| 16 |  Avalanche AVAX | US$18,05 | 0,84% | 6,70% | US$5.394.774.251 | US$244.934.828 | 298.918.283 AVAX |
| 17 |  Uniswap UNI | US$6,93 | -2,20% | 1,73% | US$5.284.547.401 | US$208.421.141 | 762.209.327 UNI |
| 18 |  Wrapped Bitcoin WBTC | US$20.217,44 | 0,24% | -0,31% | US$4.962.971.641 | US$95.787.931 | 245.480 WBTC |
| 19 |  UNUS SED LEO LEO | US$4,69 | 0,17% | 7,63% | US$4.470.259.677 | US$2.892.332 | 953.954.130 LEO |
| 20 |  Litecoin LTC | US$61,92 | 2,25% | 12,98% | US$4.429.355.828 | US$1.257.411.661 | 71.532.006 LTC |
| 21 |  Cosmos ATOM | US$13,51 | 1,61% | 6,43% | US$3.868.504.868 | US$250.325.710 | 286.370.297 ATOM |
| 22 |  Chainlink LINK | US$7,71 | 3,86% | 11,67% | US$3.792.318.689 | US$570.345.039 | 491.599.970 LINK |
| 23 |  Ethereum Classic ETC | US$24,00 | 4,64% | -3,26% | US$3.304.644.750 | US$413.358.245 | 137.713.189 ETC |
| 24 |  FTX Token FTT | US$24,36 | -2,69% | 0,36% | US$3.240.283.774 | US$96.038.029 | 133.025.776 FTT |
| 25 |  Cronos CRO | US$0,1107 | 1,13% | 0,59% | US$2.795.448.909 | US$27.690.343 | 25.263.013.692 CRO |
| 26 |  Stellar XLM | US$0,1087 | 1,01% | -2,27% | US$2.785.770.038 | US$75.672.027 | 25.622.442.968 XLM |
| 27 |  Monero XMR | US$149,28 | 1,65% | 2,41% | US$2.716.349.742 | US$67.370.440 | 18.195.973 XMR |
| 28 |  Algorand ALGO | US$0,3692 | 2,12% | 13,00% | US$2.612.349.551 | US$273.078.851 | 7.075.290.512 ALGO |
| 29 |  NEAR Protocol NEAR | US$3,03 | 4,57% | 2,13% | US$2.479.896.556 | US$222.015.457 | 818.414.853 NEAR |
| 30 |  Bitcoin Cash BCH | US$115,76 | 1,98% | 2,85% | US$2.224.756.799 | US$548.999.513 | 19.219.094 BCH |
| 31 |  Toncoin TON | US$1,61 | 2,77% | -2,49% | US$1.964.470.100 | US$10.550.457 | 1.221.401.181 TON |
| 32 |  Quant QNT | US$156,86 | -0,86% | -4,71% | US$1.893.766.787 | US$44.812.612 | 12.072.738 QNT |
| 33 |  Flow FLOW | US$1,77 | 10,30% | 9,88% | US$1.834.811.654 | US$273.725.535 | 1.036.200.000 FLOW |
| 34 |  Filecoin FIL | US$5,79 | 10,77% | 10,44% | US$1.812.901.004 | US$570.773.182 | 313.311.269 FIL |
| 35 |  VeChain VET | US$0,02372 | 2,38% | 3,42% | US$1.719.833.296 | US$57.164.420 | 72.511.146.418 VET |
| 36 |  Internet Computer ICP | US$5,38 | 9,01% | 6,46% | US$1.447.304.820 | US$88.343.906 | 268.968.098 ICP |
| 37 |  Terra Classic LUNC | US$0,0002188 | 2,64% | -8,88% | US$1.441.807.884 | US$231.424.980 | 6.591.107.519.228 LUNC |
| 38 |  Elrond EGLD | US$59,54 | 0,00% | 7,58% | US$1.407.663.976 | US$119.314.246 | 23.644.081 EGLD |
| 39 |  Chiliz CHZ | US$0,2368 | -1,24% | 23,74% | US$1.422.169.592 | US$482.246.904 | 6.006.975.365 CHZ |
| 40 |  Hedera HBAR | US$0,05988 | 1,86% | 1,95% | US$1.375.310.983 | US$56.130.359 | 22.968.168.351 HBAR |
| 41 |  ApeCoin APE | US$4,36 | 3,09% | -5,59% | US$1.336.862.965 | US$208.250.260 | 306.875.000 APE |
| 42 |  Huobi Token HT | US$8,55 | -2,43% | -4,33% | US$1.311.135.977 | US$42.424.642 | 153.357.694 HT |
| 43 |  Tezos XTZ | US$1,37 | -0,90% | -3,21% | US$1.252.652.608 | US$52.772.206 | 914.722.512 XTZ |
| 44 |  Theta Network THETA | US$1,24 | 7,68% | 11,43% | US$1.235.317.767 | US$71.625.416 | 1.000.000.000 THETA |
| 45 |  The Sandbox SAND | US$0,8106 | -0,06% | 4,82% | US$1.215.422.497 | US$291.124.003 | 1.499.470.108 SAND |
| 46 |  OKB OKB | US$20,05 | 24,11% | 27,84% | US$1.202.711.602 | US$77.259.337 | 60.000.000 OKB |
| 47 |  Decentraland MANA | US$0,6375 | 2,41% | 1,36% | US$1.182.577.728 | US$136.699.153 | 1.855.084.192 MANA |
| 48 |  Aave AAVE | US$83,77 | 4,23% | 2,68% | US$1.180.618.859 | US$129.983.748 | 14.093.193 AAVE |
| 49 |  EOS EOS | US$1,15 | 2,79% | 2,01% | US$1.153.725.545 | US$193.567.721 | 1.004.936.275 EOS |
| 50 |  Chain XCN | US$0,05227 | -3,09% | -0,03% | US$1.122.285.594 | US$21.666.959 | 21.472.783.889 XCN |
Tabel di atas menampilkan halaman 1 dari total 186 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.