Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 03/11/2022

Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,03884-3,30%-9,46%US$6.735.248.770US$7.148.922173.411.074.413 HEX
202Wrapped TRON Wrapped TRON WTRXUS$0,061880,12%-1,98%US$6.291.756.791US$506.527101.676.082.428 WTRX
203Lido Staked ETH Lido Staked ETH stETHUS$1.528,990,56%1,27%US$5.332.686.916US$3.041.2963.487.728 stETH
204Bitcoin BEP2 Bitcoin BEP2 BTCBUS$20.204,100,24%-0,58%US$2.127.290.994US$2.182.613105.290 BTCB
205Frax Frax FRAXUS$0,9918-0,72%-0,09%US$1.201.957.907US$2.159.0191.211.933.898 FRAX
206Wrapped BNB Wrapped BNB WBNBUS$330,293,40%15,05%US$1.144.320.578US$89.470.6803.464.613 WBNB
207BitTorrent BitTorrent BTTOLDUS$0,00087244,87%7,69%US$863.706.652US$149.312990.000.000.000 BTTOLD
208Huobi BTC Huobi BTC HBTCUS$20.148,71-0,18%-0,77%US$785.185.178US$71.426,0138.969 HBTC
209WEMIX WEMIX WEMIXUS$1,440,60%12,67%US$458.131.680US$60.442.701318.421.502 WEMIX
210Tether Gold Tether Gold XAUTUS$1.633,37-0,19%-1,49%US$402.663.904US$665.375246.524 XAUT
211GensoKishi Metaverse GensoKishi Metaverse MVUS$0,2046-0,83%-1,59%US$349.742.016US$520.0921.709.312.901 MV
212Counos X Counos X CCXXUS$17,940,03%1,61%US$321.504.869US$243.32017.918.635 CCXX
213NXM NXM NXMUS$50,400,78%1,18%US$332.323.425US$18.401,446.594.068 NXM
214DeFiChain DeFiChain DFIUS$0,63990,44%-0,90%US$326.814.391US$1.742.004510.738.161 DFI
215GMX GMX GMXUS$40,18-0,71%2,68%US$321.055.769US$32.458.4277.990.696 GMX
216Fruits Fruits FRTSUS$0,01156-2,47%40,08%US$243.608.233US$882.97521.066.845.547 FRTS
217LINK LINK LNUS$35,121,17%15,18%US$219.938.707US$512.1706.262.618 LN
218Rocket Pool Rocket Pool RPLUS$21,24-1,00%-13,75%US$218.374.069US$865.31610.279.742 RPL
219Bitgert Bitgert BRISEUS$0,00000048612,17%0,11%US$192.360.235US$1.762.982395.688.215.721.653 BRISE
220Liquity USD Liquity USD LUSDUS$1,041,08%-0,14%US$190.104.308US$3.980.734183.421.827 LUSD
221VVS Finance VVS Finance VVSUS$0,0000061710,84%-1,53%US$182.162.108US$1.260.16529.521.068.914.268 VVS
222Baby Doge Coin Baby Doge Coin BabyDogeUS$0,0000000013731,38%9,94%US$158.079.200US$3.867.878115.113.333.036.839.008 BabyDoge
223Veritaseum Veritaseum VERIUS$62,0918,64%26,70%US$133.463.757US$63.929,422.149.646 VERI
224Decentralized Social Decentralized Social DESOUS$14,44-1,24%-5,52%US$128.310.133US$472.5698.884.536 DESO
225Sologenic Sologenic SOLOUS$0,3164-2,93%-19,58%US$126.531.810US$861.858399.947.699 SOLO
226LUKSO LUKSO LYXeUS$7,85-2,32%-10,57%US$120.211.952US$975.65715.305.916 LYXe
227STASIS EURO STASIS EURO EURSUS$0,96758,79%-1,91%US$120.091.297US$4.305.539124.125.940 EURS
228DeXe DeXe DEXEUS$3,042,58%0,77%US$110.902.366US$2.714.44936.467.015 DEXE
229Safe Safe SAFEUS$5,348,64%29,06%US$111.287.296US$159.72420.835.499 SAFE
230Creditcoin Creditcoin CTCUS$0,5292-5,49%34,86%US$109.686.147US$15.114.045207.254.279 CTC
231ZEON ZEON ZEONUS$0,0035814,92%-21,52%US$109.322.299US$203.61830.529.103.436 ZEON
232Ergo Ergo ERGUS$1,84-1,56%-7,83%US$107.892.733US$1.369.79958.638.426 ERG
233Venus USDC Venus USDC vUSDCUS$0,021700,00%0,05%US$103.517.558US$28.274.4834.771.015.133 vUSDC
234MARBLEX MARBLEX MBXUS$2,85-2,21%-6,86%US$102.957.038US$1.408.18436.091.824 MBX
235Humanscape Humanscape HUMUS$0,11601,95%-0,92%US$101.117.495US$1.149.784871.409.623 HUM
236Nano Nano XNOUS$0,75023,59%3,19%US$99.957.990US$1.573.580133.248.297 XNO
237MVL MVL MVLUS$0,0045364,33%1,83%US$100.255.799US$3.048.86622.102.958.863 MVL
238iExec RLC iExec RLC RLCUS$1,1510,24%7,31%US$99.836.694US$26.967.21886.999.785 RLC
239USDX [Kava] USDX [Kava] USDXUS$0,89524,09%-1,27%US$99.875.667US$499.834111.567.264 USDX
240Status Status SNTUS$0,028272,03%0,83%US$98.107.251US$6.082.2123.470.483.788 SNT
241Powerledger Powerledger POWRUS$0,20222,45%1,08%US$98.120.084US$6.948.704485.339.140 POWR
242Telcoin Telcoin TELUS$0,0015435,08%24,87%US$97.140.354US$1.085.54862.968.700.558 TEL
243LooksRare LooksRare LOOKSUS$0,20672,94%-4,55%US$97.070.799US$7.059.303469.539.052 LOOKS
244Band Protocol Band Protocol BANDUS$2,63132,50%136,26%US$92.649.891US$617.539.17835.191.821 BAND
245Cartesi Cartesi CTSIUS$0,148613,44%11,98%US$95.942.435US$16.021.769645.667.633 CTSI
246Function X Function X FXUS$0,23202,72%1,37%US$94.789.506US$1.370.224408.520.357 FX
247Ardor Ardor ARDRUS$0,095171,50%-1,10%US$95.075.132US$1.746.222998.999.495 ARDR
248Rakon Rakon RKNUS$0,39043,88%3,16%US$94.808.995US$16.990,22242.857.143 RKN
249Biconomy Biconomy BICOUS$0,42419,57%6,98%US$93.698.785US$20.373.259220.954.117 BICO
250Bancor Bancor BNTUS$0,47112,85%4,32%US$93.678.551US$6.388.458198.857.636 BNT

Tabel di atas menampilkan halaman 5 dari total 186 halaman. Menampilkan hasil dari 201 sampai 250.

5/186

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/11/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan