Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SOMESING SSX | US$0,01986 | 0,46% | -0,70% | US$53.279.163 | US$581.528 | 2.682.885.739 SSX |
| 352 |  SuperFarm SUPER | US$0,1322 | 1,51% | 5,61% | US$53.370.064 | US$3.564.599 | 403.829.654 SUPER |
| 353 |  Hifi Finance MFT | US$0,005256 | 2,97% | 4,21% | US$52.556.195 | US$29.094.025 | 10.000.000.000 MFT |
| 354 |  Dawn Protocol DAWN | US$0,7040 | 1,94% | 1,05% | US$52.424.561 | US$2.117.459 | 74.464.266 DAWN |
| 355 |  Strike STRK | US$15,34 | 1,64% | 1,88% | US$52.577.438 | US$2.162.997 | 3.427.172 STRK |
| 356 |  Santos FC Fan Token SANTOS | US$11,56 | -1,32% | -3,79% | US$52.590.865 | US$31.825.866 | 4.550.000 SANTOS |
| 357 |  Metadium META | US$0,03104 | 2,83% | 2,79% | US$52.381.071 | US$2.752.062 | 1.687.369.624 META |
| 358 |  Electroneum ETN | US$0,002917 | -0,78% | 1,50% | US$52.311.355 | US$68.966,19 | 17.932.036.746 ETN |
| 359 |  MyNeighborAlice ALICE | US$1,71 | 8,77% | 6,46% | US$52.406.776 | US$39.814.421 | 30.600.000 ALICE |
| 360 |  Verge XVG | US$0,003163 | 3,03% | 1,66% | US$52.230.065 | US$888.142 | 16.513.705.725 XVG |
| 361 |  Ampleforth AMPL | US$1,12 | 0,99% | -3,37% | US$51.343.966 | US$361.312 | 46.031.113 AMPL |
| 362 |  Wirex Token WXT | US$0,005130 | -0,72% | 1,45% | US$51.300.970 | US$102.952 | 10.000.000.000 WXT |
| 363 |  Boba Network BOBA | US$0,2985 | 2,21% | 3,64% | US$51.238.171 | US$1.031.532 | 171.624.232 BOBA |
| 364 |  Perpetual Protocol PERP | US$0,5524 | 4,62% | 2,06% | US$50.139.616 | US$11.465.066 | 90.775.000 PERP |
| 365 |  Bitcicoin BITCI | US$0,006497 | 3,62% | 9,51% | US$50.348.997 | US$1.513.902 | 7.750.149.648 BITCI |
| 366 |  DFI.Money YFII | US$1.303,57 | 2,73% | 11,55% | US$50.312.518 | US$22.164.277 | 38.596 YFII |
| 367 |  Litentry LIT | US$1,28 | 23,85% | 64,30% | US$50.869.340 | US$164.721.776 | 39.619.383 LIT |
| 368 |  NEST Protocol NEST | US$0,01723 | 0,60% | 1,94% | US$50.178.336 | US$3.085.309 | 2.911.743.948 NEST |
| 369 |  IQ IQ | US$0,004479 | 2,79% | -1,26% | US$50.018.571 | US$3.035.234 | 11.166.619.627 IQ |
| 370 |  AXEL AXEL | US$0,1765 | 0,30% | -0,14% | US$49.962.939 | US$16.252,22 | 283.102.718 AXEL |
| 371 |  BakeryToken BAKE | US$0,2569 | 6,55% | 10,80% | US$49.725.014 | US$14.493.421 | 193.529.285 BAKE |
| 372 |  Aavegotchi GHST | US$1,10 | -0,32% | -3,09% | US$49.716.601 | US$6.040.541 | 45.096.312 GHST |
| 373 |  Propy PRO | US$0,6005 | -1,32% | 20,57% | US$49.274.100 | US$1.973.448 | 82.050.200 PRO |
| 374 |  Celo Dollar CUSD | US$0,9953 | -0,13% | 0,05% | US$49.289.499 | US$531.963 | 49.521.440 CUSD |
| 375 |  RSK Infrastructure Framework RIF | US$0,05375 | 2,15% | -0,33% | US$49.234.729 | US$806.807 | 915.913.337 RIF |
| 376 |  MOBOX MBOX | US$0,6154 | 1,28% | 4,31% | US$49.145.503 | US$9.995.897 | 79.853.076 MBOX |
| 377 |  1eco 1ECO | US$1,85 | 2,01% | 3,41% | US$48.954.030 | US$2.254,19 | 26.441.001 1ECO |
| 378 |  Divi DIVI | US$0,01556 | -4,47% | -5,77% | US$48.755.729 | US$163.316 | 3.132.679.695 DIVI |
| 379 |  HedgeTrade HEDG | US$0,1391 | 2,60% | 11,69% | US$48.525.951 | US$12.278,15 | 348.731.468 HEDG |
| 380 |  DeFi Pulse Index DPI | US$86,80 | 1,19% | 0,52% | US$48.520.039 | US$3.668.190 | 558.983 DPI |
| 381 |  WhiteCoin XWC | US$0,06464 | -1,11% | -9,59% | US$48.102.777 | US$701.282 | 744.201.249 XWC |
| 382 |  BarnBridge BOND | US$4,86 | 4,02% | -0,93% | US$48.127.092 | US$8.508.992 | 9.908.239 BOND |
| 383 |  Efforce WOZX | US$0,08920 | 1,27% | -13,24% | US$47.019.897 | US$552.787 | 527.135.519 WOZX |
| 384 |  Enzyme MLN | US$22,88 | -2,25% | -7,20% | US$46.647.969 | US$3.626.986 | 2.038.518 MLN |
| 385 |  Gods Unchained GODS | US$0,3169 | 1,87% | -5,28% | US$46.881.524 | US$45.379.323 | 147.916.667 GODS |
| 386 |  ThunderCore TT | US$0,004659 | 0,90% | -3,81% | US$46.544.629 | US$7.964.398 | 9.989.829.514 TT |
| 387 |  Rarible RARI | US$3,32 | -1,01% | 51,60% | US$46.059.465 | US$3.406.690 | 13.877.417 RARI |
| 388 |  Mines of Dalarnia DAR | US$0,2171 | 11,32% | 7,43% | US$45.268.732 | US$33.291.859 | 208.484.058 DAR |
| 389 |  Polkastarter POLS | US$0,4592 | 4,71% | 2,93% | US$45.559.770 | US$3.932.412 | 99.221.432 POLS |
| 390 |  MovieBloc MBL | US$0,003153 | 0,46% | -0,66% | US$45.492.196 | US$3.848.836 | 14.429.101.268 MBL |
| 391 |  Splintershards SPS | US$0,05437 | 5,00% | -6,25% | US$45.388.438 | US$1.313.139 | 834.834.203 SPS |
| 392 |  ARPA ARPA | US$0,03639 | 7,81% | 8,64% | US$45.226.073 | US$30.436.028 | 1.242.888.889 ARPA |
| 393 |  Ankr Reward Bearing Staked ETH aETHc | US$1.531,51 | 0,23% | 0,99% | US$44.919.162 | US$1.633,52 | 29.330 aETHc |
| 394 |  Origin Dollar OUSD | US$0,9987 | -0,07% | -0,22% | US$44.888.224 | US$361.148 | 44.945.190 OUSD |
| 395 |  GlitzKoin GTN | US$0,1806 | 0,70% | -6,46% | US$44.709.339 | US$6,63 | 247.499.428 GTN |
| 396 |  Marlin POND | US$0,01140 | 6,23% | 6,30% | US$44.544.890 | US$10.693.012 | 3.906.753.055 POND |
| 397 |  SafePal SFP | US$0,4130 | 4,98% | 4,17% | US$44.670.884 | US$21.975.574 | 108.166.667 SFP |
| 398 |  ONUS ONUS | US$0,4570 | -0,70% | -1,68% | US$44.374.909 | US$5.016,33 | 97.106.390 ONUS |
| 399 |  Saitama SAITAMA | US$0,001142 | -0,11% | -2,20% | US$44.075.119 | US$1.548.860 | 38.605.752.722 SAITAMA |
| 400 |  Orion Protocol ORN | US$1,28 | 9,93% | 16,19% | US$43.550.697 | US$38.146.794 | 34.146.255 ORN |
Tabel di atas menampilkan halaman 8 dari total 186 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.