Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Orbs ORBS | US$0,03248 | 1,48% | -0,92% | US$93.444.115 | US$1.311.573 | 2.876.767.039 ORBS |
| 252 |  NKN NKN | US$0,1435 | 62,95% | 66,33% | US$100.429.695 | US$236.267.079 | 700.000.000 NKN |
| 253 |  Persistence XPRT | US$0,7068 | 8,71% | 21,00% | US$92.992.432 | US$456.467 | 131.564.804 XPRT |
| 254 |  Illuvium ILV | US$59,47 | 1,15% | -8,37% | US$92.417.972 | US$12.118.054 | 1.553.983 ILV |
| 255 |  Steem STEEM | US$0,2323 | 1,24% | 0,31% | US$91.728.006 | US$5.136.774 | 394.951.699 STEEM |
| 256 |  Prom PROM | US$5,61 | 2,44% | 2,31% | US$92.263.994 | US$2.788.632 | 16.450.000 PROM |
| 257 |  Ultra UOS | US$0,3012 | 1,75% | -1,12% | US$91.501.413 | US$708.920 | 303.793.578 UOS |
| 258 |  Constellation DAG | US$0,07128 | 11,53% | 4,42% | US$90.311.118 | US$694.379 | 1.266.911.931 DAG |
| 259 |  Velas VLX | US$0,03795 | 0,88% | -7,84% | US$89.986.828 | US$1.284.894 | 2.371.421.051 VLX |
| 260 |  Spell Token SPELL | US$0,0008510 | 1,59% | 0,77% | US$89.101.450 | US$14.200.962 | 104.708.027.912 SPELL |
| 261 |  Everscale EVER | US$0,05272 | 0,14% | -3,05% | US$88.865.244 | US$13.249.603 | 1.685.483.696 EVER |
| 262 |  Dent DENT | US$0,0008985 | 6,19% | 3,91% | US$88.959.009 | US$8.864.606 | 99.007.791.203 DENT |
| 263 |  Numeraire NMR | US$14,93 | 2,84% | 0,48% | US$87.931.288 | US$6.350.312 | 5.888.504 NMR |
| 264 |  Wrapped Everscale WEVER | US$0,05218 | -0,37% | -3,82% | US$87.943.519 | US$84.505,07 | 1.685.483.696 WEVER |
| 265 |  Chromia CHR | US$0,1548 | 7,42% | 4,20% | US$87.815.115 | US$22.010.855 | 567.369.439 CHR |
| 266 |  Centrifuge CFG | US$0,2524 | -10,37% | 12,60% | US$87.479.469 | US$745.955 | 346.613.953 CFG |
| 267 |  AVINOC AVINOC | US$0,2248 | -0,39% | -2,28% | US$87.487.985 | US$404.180 | 389.244.472 AVINOC |
| 268 |  Anyswap ANY | US$4,69 | 0,20% | -3,61% | US$87.385.857 | US$561.655 | 18.639.320 ANY |
| 269 |  RadioCaca RACA | US$0,0002642 | -0,57% | 4,49% | US$87.057.281 | US$7.133.952 | 329.573.771.075 RACA |
| 270 |  RSS3 RSS3 | US$0,2483 | 63,51% | 108,04% | US$84.481.716 | US$19.725.316 | 340.221.890 RSS3 |
| 271 |  Acala Token ACA | US$0,1615 | 2,33% | -1,43% | US$85.456.883 | US$2.133.053 | 529.283.333 ACA |
| 272 |  Wrapped Velas WVLX | US$0,03738 | -0,65% | -10,60% | US$85.190.184 | US$15.162,91 | 2.279.175.680 WVLX |
| 273 |  Galxe GAL | US$2,47 | 18,94% | 17,56% | US$86.732.110 | US$105.299.354 | 35.161.333 GAL |
| 274 |  OriginTrail TRAC | US$0,2283 | 4,08% | 16,32% | US$83.436.886 | US$1.511.581 | 365.481.590 TRAC |
| 275 |  Morpheus.Network MNW | US$1,78 | 11,17% | 7,45% | US$84.073.634 | US$884.405 | 47.180.014 MNW |
| 276 |  Origin Protocol OGN | US$0,1657 | 20,27% | 17,26% | US$84.070.749 | US$67.663.862 | 507.432.910 OGN |
| 277 |  Conflux CFX | US$0,03962 | 1,39% | 5,32% | US$82.833.195 | US$3.431.035 | 2.090.735.404 CFX |
| 278 |  FUNToken FUN | US$0,007500 | 0,49% | 0,09% | US$82.218.049 | US$1.111.409 | 10.962.808.529 FUN |
| 279 |  Uquid Coin UQC | US$8,02 | -3,10% | -16,10% | US$80.234.902 | US$5.584.593 | 10.000.000 UQC |
| 280 |  Aragon ANT | US$1,92 | 3,80% | 9,48% | US$80.543.157 | US$30.269.265 | 41.958.140 ANT |
| 281 |  Pirate Chain ARRR | US$0,4087 | -2,83% | -1,02% | US$79.480.241 | US$73.967,14 | 194.466.282 ARRR |
| 282 |  WazirX WRX | US$0,2054 | 2,67% | 0,95% | US$78.435.269 | US$2.807.878 | 381.856.872 WRX |
| 283 |  Stratis STRAX | US$0,5511 | -0,18% | 2,99% | US$78.625.567 | US$8.895.114 | 142.666.407 STRAX |
| 284 |  Euro Coin EUROC | US$0,9776 | -0,90% | -2,19% | US$78.234.330 | US$899.448 | 80.029.331 EUROC |
| 285 |  Radicle RAD | US$2,20 | 9,79% | 7,31% | US$77.395.349 | US$52.558.265 | 35.206.565 RAD |
| 286 |  Augur REP | US$6,89 | 1,29% | -3,29% | US$75.792.535 | US$4.400.072 | 11.000.000 REP |
| 287 |  XYO XYO | US$0,005894 | 1,79% | -4,20% | US$75.708.867 | US$539.819 | 12.844.821.266 XYO |
| 288 |  HUSD HUSD | US$0,3339 | 2,80% | -64,13% | US$74.322.369 | US$209.708 | 222.593.861 HUSD |
| 289 |  Shentu CTK | US$0,8455 | 6,24% | 4,22% | US$73.629.129 | US$4.248.488 | 87.079.473 CTK |
| 290 |  RichQUACK.com QUACK | US$0,000000001653 | -7,75% | -18,03% | US$72.883.844 | US$1.298.796 | 44.085.961.274.152.304 QUACK |
| 291 |  renBTC RENBTC | US$20.188,81 | -0,26% | -0,67% | US$72.269.865 | US$4.661.104 | 3.580 RENBTC |
| 292 |  Utrust UTK | US$0,1474 | -1,53% | 12,94% | US$72.203.580 | US$12.241.104 | 490.000.000 UTK |
| 293 |  MAGIC MAGIC | US$0,4066 | 1,31% | 2,60% | US$72.038.089 | US$1.069.006 | 177.181.782 MAGIC |
| 294 |  QuarkChain QKC | US$0,01125 | 3,01% | -18,65% | US$71.983.215 | US$4.296.845 | 6.399.906.497 QKC |
| 295 |  JOE JOE | US$0,2202 | 3,38% | -9,31% | US$71.718.265 | US$2.462.142 | 325.718.033 JOE |
| 296 |  Bifrost BFC | US$0,06693 | 5,62% | 5,49% | US$71.640.912 | US$815.360 | 1.070.413.399 BFC |
| 297 |  Orbit Chain ORC | US$0,1138 | 0,91% | -6,72% | US$70.924.256 | US$265.276 | 623.015.234 ORC |
| 298 |  Raydium RAY | US$0,4910 | 0,91% | -3,13% | US$70.796.130 | US$7.713.691 | 144.192.633 RAY |
| 299 |  Biswap BSW | US$0,2571 | 1,56% | -0,39% | US$70.332.041 | US$4.406.699 | 273.579.477 BSW |
| 300 |  Coin98 C98 | US$0,3250 | 7,47% | 4,39% | US$70.496.533 | US$37.471.515 | 216.944.444 C98 |
Tabel di atas menampilkan halaman 6 dari total 186 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.