Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$9,93 | -0,05% | 1,70% | US$977.347.891 | US$1.544.418 | 98.379.861 KCS |
| 52 |  Pax Dollar USDP | US$0,9964 | 0,05% | 0,11% | US$942.208.562 | US$5.774.258 | 945.642.940 USDP |
| 53 |  Aptos APT | US$7,23 | -1,99% | -16,91% | US$939.771.831 | US$228.148.317 | 130.000.000 APT |
| 54 |  Bitcoin SV BSV | US$46,61 | 0,84% | -1,05% | US$895.577.616 | US$65.836.328 | 19.214.864 BSV |
| 55 |  BitDAO BIT | US$0,4125 | 0,99% | -7,58% | US$862.618.307 | US$16.164.850 | 2.090.946.169 BIT |
| 56 |  Axie Infinity AXS | US$8,77 | 1,30% | -2,90% | US$840.642.917 | US$79.838.482 | 95.812.459 AXS |
| 57 |  Maker MKR | US$847,40 | 1,42% | -6,43% | US$828.447.792 | US$32.737.074 | 977.631 MKR |
| 58 |  TrueUSD TUSD | US$0,9999 | -0,02% | 0,29% | US$823.889.336 | US$30.606.419 | 823.993.277 TUSD |
| 59 |  Zcash ZEC | US$50,37 | 0,11% | -4,86% | US$786.873.277 | US$51.924.616 | 15.623.238 ZEC |
| 60 |  BitTorrent-New BTT | US$0,0000007958 | 0,75% | -1,27% | US$752.320.237 | US$15.205.024 | 945.326.125.000.000 BTT |
| 61 |  Synthetix SNX | US$2,43 | 2,65% | 1,51% | US$738.532.202 | US$69.522.091 | 303.804.966 SNX |
| 62 |  Klaytn KLAY | US$0,2382 | -0,89% | -4,86% | US$735.381.557 | US$78.156.899 | 3.086.764.790 KLAY |
| 63 |  USDD USDD | US$0,9947 | -0,07% | -0,27% | US$721.522.079 | US$55.594.448 | 725.332.037 USDD |
| 64 |  eCash XEC | US$0,00003725 | 1,10% | -0,77% | US$715.703.665 | US$9.811.923 | 19.215.785.923.303 XEC |
| 65 |  IOTA MIOTA | US$0,2549 | 2,23% | 1,42% | US$708.603.471 | US$11.144.928 | 2.779.530.283 MIOTA |
| 66 |  PancakeSwap CAKE | US$4,63 | 2,04% | 4,14% | US$674.221.863 | US$36.979.210 | 145.579.647 CAKE |
| 67 |  Neutrino USD USDN | US$0,9790 | 0,73% | 2,07% | US$665.995.880 | US$1.325.249 | 680.266.294 USDN |
| 68 |  EthereumPoW ETHW | US$6,17 | -2,08% | -7,92% | US$660.200.537 | US$42.939.731 | 107.026.637 ETHW |
| 69 |  Fantom FTM | US$0,2574 | 16,91% | 18,72% | US$655.103.577 | US$435.881.186 | 2.545.006.273 FTM |
| 70 |  Gemini Dollar GUSD | US$0,9968 | -0,51% | -0,76% | US$637.773.402 | US$664.083 | 639.796.240 GUSD |
| 71 |  The Graph GRT | US$0,08702 | 7,02% | 8,62% | US$600.408.950 | US$94.261.039 | 6.900.000.000 GRT |
| 72 |  Neo NEO | US$8,36 | 1,83% | -1,17% | US$589.547.295 | US$29.887.653 | 70.538.831 NEO |
| 73 |  Nexo NEXO | US$0,9588 | 0,11% | -4,32% | US$536.938.917 | US$6.245.163 | 560.000.011 NEXO |
| 74 |  PAX Gold PAXG | US$1.625,61 | -0,22% | -1,75% | US$528.663.818 | US$11.434.448 | 325.209 PAXG |
| 75 |  Mina MINA | US$0,7289 | 4,13% | 20,78% | US$531.701.599 | US$68.438.256 | 729.485.395 MINA |
| 76 |  Helium HNT | US$3,98 | 5,29% | -2,14% | US$515.618.527 | US$8.043.798 | 129.693.020 HNT |
| 77 |  Lido DAO LDO | US$1,62 | 6,00% | -0,97% | US$506.171.123 | US$28.830.430 | 312.951.154 LDO |
| 78 |  GateToken GT | US$4,64 | 1,08% | 3,18% | US$501.974.421 | US$2.200.156 | 108.265.077 GT |
| 79 |  THORChain RUNE | US$1,49 | 1,34% | -0,88% | US$494.362.516 | US$38.347.857 | 330.688.061 RUNE |
| 80 |  Basic Attention Token BAT | US$0,3244 | 5,78% | 13,64% | US$485.209.431 | US$152.514.058 | 1.495.680.554 BAT |
| 81 |  Arweave AR | US$14,70 | 32,49% | 43,24% | US$490.795.663 | US$350.363.071 | 33.394.701 AR |
| 82 |  Trust Wallet Token TWT | US$1,16 | -0,84% | 2,08% | US$482.057.099 | US$9.413.889 | 416.649.900 TWT |
| 83 |  Curve DAO Token CRV | US$0,9021 | 4,43% | -1,14% | US$479.535.023 | US$66.842.530 | 531.583.334 CRV |
| 84 |  Dash DASH | US$41,82 | 2,44% | 1,00% | US$459.586.980 | US$67.193.249 | 10.988.742 DASH |
| 85 |  Kava KAVA | US$1,40 | 2,03% | -4,88% | US$434.546.442 | US$22.513.298 | 310.550.587 KAVA |
| 86 |  Enjin Coin ENJ | US$0,4339 | 1,99% | -0,84% | US$433.899.711 | US$33.817.457 | 1.000.000.000 ENJ |
| 87 |  Osmosis OSMO | US$1,51 | 2,64% | 16,53% | US$427.820.910 | US$15.844.715 | 282.464.369 OSMO |
| 88 |  Stacks STX | US$0,3155 | 3,47% | 2,53% | US$423.532.719 | US$17.815.620 | 1.342.413.679 STX |
| 89 |  Fei USD FEI | US$0,9767 | -1,45% | -0,68% | US$415.091.244 | US$448.386 | 424.996.178 FEI |
| 90 |  BinaryX BNX | US$147,97 | 2,10% | 2,52% | US$411.616.979 | US$8.899.970 | 2.781.820 BNX |
| 91 |  Casper CSPR | US$0,03909 | 0,62% | -11,81% | US$409.761.300 | US$10.142.374 | 10.481.388.826 CSPR |
| 92 |  Zilliqa ZIL | US$0,03041 | 2,61% | 2,07% | US$410.202.892 | US$51.877.726 | 13.490.771.976 ZIL |
| 93 |  Decred DCR | US$26,91 | 1,00% | -1,42% | US$389.595.229 | US$2.720.455 | 14.477.850 DCR |
| 94 |  1inch Network 1INCH | US$0,6078 | 3,05% | 1,87% | US$377.694.228 | US$41.138.587 | 621.444.871 1INCH |
| 95 |  XDC Network XDC | US$0,02994 | -0,55% | -4,40% | US$368.402.841 | US$2.835.715 | 12.305.012.699 XDC |
| 96 |  Loopring LRC | US$0,2750 | 7,80% | 2,60% | US$365.828.636 | US$59.353.741 | 1.330.133.546 LRC |
| 97 |  Waves WAVES | US$3,31 | 2,93% | 2,70% | US$363.516.108 | US$146.211.896 | 109.761.286 WAVES |
| 98 |  Convex Finance CVX | US$5,14 | 1,68% | -8,99% | US$359.849.339 | US$8.901.697 | 70.068.809 CVX |
| 99 |  Ravencoin RVN | US$0,03029 | 2,74% | -2,28% | US$358.759.793 | US$21.194.947 | 11.844.541.610 RVN |
| 100 |  Holo HOT | US$0,002041 | 2,55% | 4,56% | US$353.767.460 | US$27.209.866 | 173.342.974.127 HOT |
Tabel di atas menampilkan halaman 2 dari total 186 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.