Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Badger DAO BADGER | US$3,44 | 5,00% | 0,50% | US$43.163.361 | US$4.398.095 | 12.539.396 BADGER |
| 402 |  CONUN CON | US$0,01482 | 0,05% | 7,23% | US$42.949.725 | US$8.434.162 | 2.897.405.859 CON |
| 403 |  Astrafer ASTRAFER | US$3,06 | 7,65% | 13,27% | US$42.974.516 | US$208.322 | 14.054.121 ASTRAFER |
| 404 |  Kaspa KAS | US$0,003175 | 16,26% | 70,51% | US$41.631.415 | US$1.237.568 | 13.110.444.283 KAS |
| 405 |  Sweat Economy SWEAT | US$0,02079 | 9,81% | 9,22% | US$42.598.936 | US$4.743.145 | 2.049.222.600 SWEAT |
| 406 |  TomoChain TOMO | US$0,4525 | 9,83% | 7,53% | US$42.173.860 | US$6.978.754 | 93.199.163 TOMO |
| 407 |  Volt Inu V2 VOLT | US$0,0000007626 | 13,88% | 29,37% | US$41.764.583 | US$3.317.740 | 54.766.287.142.827 VOLT |
| 408 |  S.S. Lazio Fan Token LAZIO | US$4,82 | -3,78% | 14,26% | US$41.475.756 | US$29.764.214 | 8.600.000 LAZIO |
| 409 |  Verasity VRA | US$0,004015 | 1,69% | 0,04% | US$41.523.897 | US$3.607.863 | 10.343.094.362 VRA |
| 410 |  Alpaca Finance ALPACA | US$0,2927 | 1,74% | 1,16% | US$41.451.993 | US$1.963.436 | 141.603.872 ALPACA |
| 411 |  World Mobile Token WMT | US$0,1695 | -0,27% | 2,65% | US$41.346.562 | US$499.391 | 243.955.714 WMT |
| 412 |  Keep3rV1 KP3R | US$97,09 | 3,19% | 0,35% | US$41.279.947 | US$23.635.367 | 425.178 KP3R |
| 413 |  Vega Protocol VEGA | US$1,25 | 1,48% | -3,89% | US$41.262.720 | US$588.529 | 32.970.918 VEGA |
| 414 |  YooShi YOOSHI | US$0,0000001106 | 2,94% | 10,78% | US$41.336.462 | US$91.242,57 | 373.712.350.364.751 YOOSHI |
| 415 |  mStable USD MUSD | US$0,9966 | -0,84% | -5,01% | US$40.946.278 | US$9.838,77 | 41.085.970 MUSD |
| 416 |  Qredo QRDO | US$0,2117 | -0,74% | 2,06% | US$41.807.216 | US$1.076.452 | 197.455.747 QRDO |
| 417 |  Telos TLOS | US$0,1495 | -0,08% | -5,84% | US$40.378.985 | US$1.576.006 | 270.123.444 TLOS |
| 418 |  Linear Finance LINA | US$0,009202 | 12,69% | 14,76% | US$40.159.927 | US$38.442.583 | 4.364.100.641 LINA |
| 419 |  IDEX IDEX | US$0,05933 | 3,37% | 2,93% | US$39.981.319 | US$4.223.112 | 673.858.614 IDEX |
| 420 |  Cobak Token CBK | US$0,7711 | 2,16% | -0,90% | US$39.809.684 | US$858.722 | 51.627.339 CBK |
| 421 |  Gitcoin GTC | US$2,93 | 51,62% | 77,43% | US$41.658.472 | US$223.565.044 | 14.198.202 GTC |
| 422 |  Chrono.tech TIME | US$55,45 | -0,30% | -4,31% | US$39.376.081 | US$701.980 | 710.112 TIME |
| 423 |  Tellor TRB | US$17,61 | 21,80% | 17,77% | US$39.953.207 | US$37.856.612 | 2.269.010 TRB |
| 424 |  Bounce Governance Token AUCTION | US$6,42 | 6,45% | 12,38% | US$39.156.620 | US$6.624.218 | 6.100.000 AUCTION |
| 425 |  Ellipsis EPS | US$0,05425 | 2,52% | 10,82% | US$39.262.550 | US$289.297 | 723.701.572 EPS |
| 426 |  HUNT HUNT | US$0,3548 | 1,24% | -2,47% | US$39.149.517 | US$1.226.092 | 110.357.399 HUNT |
| 427 |  Travala.com AVA | US$0,7522 | 1,35% | 5,13% | US$39.098.687 | US$1.550.295 | 51.982.507 AVA |
| 428 |  Cocos-BCX COCOS | US$0,5805 | 2,43% | -2,87% | US$38.810.215 | US$2.507.708 | 66.860.636 COCOS |
| 429 |  Neblio NEBL | US$2,05 | 4,20% | -4,15% | US$38.666.243 | US$4.478.971 | 18.893.549 NEBL |
| 430 |  Starlink STARL | US$0,000003839 | 1,64% | 24,14% | US$38.311.431 | US$1.839.974 | 9.979.172.029.858 STARL |
| 431 |  RAI Finance SOFI | US$0,1364 | 6,40% | -3,28% | US$38.301.029 | US$646.741 | 280.792.750 SOFI |
| 432 |  DIA DIA | US$0,4344 | 9,63% | 10,60% | US$38.298.470 | US$10.774.498 | 88.163.785 DIA |
| 433 |  Krypton DAO KRD | US$0,3798 | 1,88% | -66,45% | US$38.908.431 | US$31.989,87 | 102.457.125 KRD |
| 434 |  e-Radix EXRD | US$0,05167 | -2,67% | 0,79% | US$37.971.730 | US$127.192 | 734.834.633 EXRD |
| 435 |  Kunci Coin KUNCI | US$0,03064 | -4,08% | 5,77% | US$37.766.380 | US$2.007.339 | 1.232.584.338 KUNCI |
| 436 |  LCX LCX | US$0,04897 | 2,17% | 0,48% | US$37.781.189 | US$351.352 | 771.584.751 LCX |
| 437 |  dKargo DKA | US$0,03699 | -0,10% | -1,70% | US$37.644.255 | US$652.283 | 1.017.709.366 DKA |
| 438 |  Klever KLV | US$0,004223 | -3,83% | -3,92% | US$37.501.901 | US$1.207.706 | 8.880.780.407 KLV |
| 439 |  Ethernity ERN | US$2,42 | 0,37% | -2,76% | US$37.363.761 | US$10.091.131 | 15.471.055 ERN |
| 440 |  StreamCoin STRM | US$0,02642 | 0,51% | 10,83% | US$37.204.239 | US$2.978.965 | 1.408.334.519 STRM |
| 441 |  Alchemix ALCX | US$23,12 | 0,48% | 4,99% | US$37.003.393 | US$2.752.359 | 1.600.532 ALCX |
| 442 |  CLV CLV | US$0,08337 | 1,56% | -3,19% | US$36.911.914 | US$6.535.187 | 442.756.349 CLV |
| 443 |  LTO Network LTO | US$0,09053 | -0,01% | -4,31% | US$36.790.749 | US$4.341.922 | 406.383.169 LTO |
| 444 |  DEAPcoin DEP | US$0,005091 | -4,93% | -4,62% | US$36.814.870 | US$2.199.032 | 7.231.239.464 DEP |
| 445 |  Flamingo FLM | US$0,1157 | 7,02% | 5,43% | US$36.135.846 | US$6.039.699 | 312.284.062 FLM |
| 446 |  Yield Guild Games YGG | US$0,3063 | 4,54% | 9,08% | US$35.629.703 | US$44.634.716 | 116.331.159 YGG |
| 447 |  CoinEx Token CET | US$0,04962 | 3,42% | 9,01% | US$35.165.711 | US$461.668 | 708.633.582 CET |
| 448 |  Wanchain WAN | US$0,1816 | 3,98% | 0,36% | US$35.003.419 | US$766.203 | 192.701.891 WAN |
| 449 |  Swarm BZZ | US$0,5514 | 9,87% | 12,97% | US$34.782.486 | US$3.411.774 | 63.076.873 BZZ |
| 450 |  GXChain GXC | US$0,4573 | -7,04% | -2,51% | US$34.296.584 | US$6.228,61 | 75.000.000 GXC |
Tabel di atas menampilkan halaman 9 dari total 186 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.