Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Handshake HNS | US$0,03493 | -1,50% | -10,48% | US$18.907.105 | US$48.508,65 | 541.344.181 HNS |
| 602 |  Circuits of Value COVAL | US$0,01056 | -0,26% | -4,16% | US$18.855.249 | US$181.669 | 1.785.774.759 COVAL |
| 603 |  Highstreet HIGH | US$1,53 | 7,15% | 4,55% | US$18.762.343 | US$8.748.840 | 12.302.500 HIGH |
| 604 |  Kleros PNK | US$0,02870 | -0,29% | -5,44% | US$18.568.690 | US$238.394 | 646.893.467 PNK |
| 605 |  Fusion FSN | US$0,2537 | -3,33% | 7,11% | US$18.528.812 | US$1.022.264 | 73.044.926 FSN |
| 606 |  Gifto GTO | US$0,01853 | 3,07% | -2,41% | US$18.518.406 | US$1.494.154 | 999.271.532 GTO |
| 607 |  TE-FOOD TONE | US$0,03140 | -3,88% | -21,71% | US$18.455.186 | US$712.747 | 587.833.686 TONE |
| 608 |  GYEN GYEN | US$0,006745 | -0,86% | -1,06% | US$18.439.608 | US$59.406,94 | 2.733.961.999 GYEN |
| 609 |  XeniosCoin XNC | US$0,2412 | 14,20% | 14,19% | US$18.398.444 | - | 76.274.958 XNC |
| 610 |  AirDAO AMB | US$0,01500 | 10,38% | 13,56% | US$18.082.169 | US$7.292.005 | 1.205.872.996 AMB |
| 611 |  Karura KAR | US$0,2570 | 2,05% | 1,59% | US$18.348.669 | US$392.656 | 71.388.889 KAR |
| 612 |  SingularityDAO SDAO | US$0,3231 | 3,48% | -13,05% | US$18.324.719 | US$1.754.337 | 56.719.692 SDAO |
| 613 |  PARSIQ PRQ | US$0,1053 | 1,84% | 5,90% | US$18.232.365 | US$732.145 | 173.215.032 PRQ |
| 614 |  Rari Governance Token RGT | US$1,46 | -5,21% | 12,57% | US$18.188.177 | US$421.576 | 12.471.978 RGT |
| 615 |  Maro MARO | US$0,02445 | 6,41% | 6,68% | US$18.430.709 | US$376.270 | 753.686.321 MARO |
| 616 |  CUDOS CUDOS | US$0,005245 | 0,63% | 1,21% | US$18.089.442 | US$228.608 | 3.449.041.267 CUDOS |
| 617 |  Rook ROOK | US$29,15 | 0,37% | -4,20% | US$18.002.061 | US$200.161 | 617.636 ROOK |
| 618 |  Bytom BTM | US$0,01012 | 7,32% | 7,33% | US$17.952.410 | US$596.019 | 1.774.207.706 BTM |
| 619 |  Akropolis AKRO | US$0,003579 | 3,12% | 0,73% | US$17.895.390 | US$5.058.567 | 5.000.000.000 AKRO |
| 620 |  Bonfida FIDA | US$0,3999 | 2,51% | -0,65% | US$17.886.372 | US$2.709.284 | 44.729.964 FIDA |
| 621 |  VITE VITE | US$0,03412 | 2,25% | -0,64% | US$17.730.363 | US$589.404 | 519.667.253 VITE |
| 622 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01084 | 3,07% | 0,28% | US$17.414.218 | US$128.289 | 1.606.511.091 ALI |
| 623 |  ApeSwap BANANA | US$0,08566 | 2,37% | 7,59% | US$17.192.245 | US$260.007 | 200.703.047 BANANA |
| 624 |  PowerPool CVP | US$0,4257 | 3,98% | -18,99% | US$17.303.852 | US$6.626.542 | 40.652.086 CVP |
| 625 |  EverRise RISE | US$0,0002652 | 0,05% | 3,19% | US$16.939.275 | US$15.595,59 | 63.879.133.973 RISE |
| 626 |  Sperax SPA | US$0,01090 | 4,06% | -21,06% | US$16.883.347 | US$507.696 | 1.549.014.688 SPA |
| 627 |  Pluton PLU | US$9,10 | 2,05% | -3,54% | US$16.854.989 | US$218.416 | 1.852.000 PLU |
| 628 |  Somnium Space Cubes CUBE | US$1,34 | -1,50% | -1,99% | US$16.796.314 | US$82.376,74 | 12.500.000 CUBE |
| 629 |  Neutrino Token NSBT | US$6,08 | 2,55% | 0,83% | US$16.651.400 | US$21.261,86 | 2.738.765 NSBT |
| 630 |  MixMarvel MIX | US$0,003518 | 0,82% | 0,87% | US$16.532.065 | US$186.387 | 4.699.943.108 MIX |
| 631 |  Marinade Staked SOL MSOL | US$33,26 | 0,46% | 1,09% | US$16.565.207 | US$11.244.563 | 498.000 MSOL |
| 632 |  Vectorspace AI VXV | US$0,3801 | 10,86% | -2,08% | US$17.552.435 | US$146.908 | 46.174.831 VXV |
| 633 |  Namecoin NMC | US$1,11 | 0,26% | 1,73% | US$16.387.522 | US$5.840,93 | 14.736.400 NMC |
| 634 |  DODO DODO | US$0,1512 | 14,48% | 16,18% | US$16.713.116 | US$35.736.013 | 110.551.965 DODO |
| 635 |  Petals PTS | US$0,001691 | 44,33% | 24,43% | US$16.272.574 | US$79.710,45 | 9.624.978.750 PTS |
| 636 |  Dock DOCK | US$0,01970 | 5,48% | 0,21% | US$16.246.385 | US$1.152.548 | 824.832.742 DOCK |
| 637 |  district0x DNT | US$0,02696 | 1,31% | -11,60% | US$16.175.140 | US$1.197.926 | 600.000.000 DNT |
| 638 |  Portugal National Team Fan Token POR | US$5,14 | 5,42% | 31,99% | US$16.333.524 | US$7.325.341 | 3.180.799 POR |
| 639 |  Mango MNGO | US$0,01579 | 1,28% | -9,87% | US$15.788.405 | US$153.085 | 1.000.000.000 MNGO |
| 640 |  Nestree EGG | US$0,006006 | 2,33% | -4,74% | US$16.071.678 | US$360.623 | 2.675.880.474 EGG |
| 641 |  Nimiq NIM | US$0,001593 | 2,03% | 1,10% | US$15.953.788 | US$192.664 | 10.012.891.767 NIM |
| 642 |  DAD DAD | US$0,03190 | 2,29% | 7,68% | US$15.961.806 | US$1.439.487 | 500.416.566 DAD |
| 643 |  Hermez Network HEZ | US$3,39 | 8,87% | -5,78% | US$15.923.684 | US$600.552 | 4.700.000 HEZ |
| 644 |  Metronome MET | US$1,12 | -0,11% | 4,55% | US$15.948.271 | US$6.861,58 | 14.299.569 MET |
| 645 |  SuperRare RARE | US$0,1562 | 3,41% | 3,20% | US$15.891.739 | US$5.233.675 | 101.756.228 RARE |
| 646 |  DeRace DERC | US$0,2028 | 6,50% | -5,00% | US$15.787.425 | US$622.734 | 77.850.000 DERC |
| 647 |  BTSE BTSE | US$3,60 | -0,21% | 3,77% | US$15.687.503 | US$25.125,21 | 4.354.711 BTSE |
| 648 |  Dego Finance DEGO | US$1,83 | 2,41% | -1,04% | US$15.738.833 | US$2.524.712 | 8.607.383 DEGO |
| 649 |  Freeway Token FWT | US$0,001556 | 3,36% | -7,44% | US$15.560.706 | US$6.575,80 | 10.000.000.000 FWT |
| 650 |  MagicCraft MCRT | US$0,008075 | -4,22% | -14,91% | US$15.463.507 | US$1.020.059 | 1.915.030.093 MCRT |
Tabel di atas menampilkan halaman 13 dari total 186 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.