Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GameFi.org GAFI | US$8,35 | -0,70% | -6,62% | US$8.330.483 | US$362.492 | 998.099 GAFI |
| 802 |  Push Protocol PUSH | US$0,3017 | 1,09% | 0,00% | US$8.282.981 | US$587.109 | 27.452.366 PUSH |
| 803 |  Validity VAL | US$1,73 | 4,66% | 8,13% | US$8.110.864 | US$1.758.134 | 4.699.339 VAL |
| 804 |  Victoria VR VR | US$0,01059 | -4,15% | -0,32% | US$8.253.033 | US$1.001.614 | 779.162.619 VR |
| 805 |  0Chain ZCN | US$0,1696 | -4,44% | -13,95% | US$8.208.238 | US$181.469 | 48.400.982 ZCN |
| 806 |  Cajutel CAJ | US$6,03 | 39,70% | 92,89% | US$8.155.782 | US$734,82 | 1.352.389 CAJ |
| 807 |  Permission Coin ASK | US$0,0005033 | 0,93% | 18,56% | US$8.136.633 | US$15.839,20 | 16.166.619.298 ASK |
| 808 |  DigitalBits XDB | US$0,005714 | 15,63% | -2,60% | US$7.944.460 | US$7.042.066 | 1.390.396.338 XDB |
| 809 |  apM Coin APM | US$0,02238 | 6,80% | -4,93% | US$8.099.214 | US$13.374.315 | 361.875.000 APM |
| 810 |  TEMCO TEMCO | US$0,002026 | -0,15% | -6,12% | US$8.051.108 | US$35.985,53 | 3.973.256.413 TEMCO |
| 811 |  Civilization CIV | US$0,02674 | -0,12% | 13,00% | US$8.021.298 | US$3.018,98 | 300.000.000 CIV |
| 812 |  Unification FUND | US$0,2322 | -0,75% | 5,85% | US$7.999.191 | US$120.861 | 34.447.402 FUND |
| 813 |  King DAG KDAG | US$0,1344 | -14,55% | -16,76% | US$7.319.675 | US$6.367,11 | 54.451.545 KDAG |
| 814 |  Arianee ARIA20 | US$0,2969 | 1,23% | 4,91% | US$7.973.721 | US$456,51 | 26.853.505 ARIA20 |
| 815 |  Soda Coin SOC | US$0,004209 | -5,71% | -9,60% | US$7.955.014 | US$211.503 | 1.890.000.000 SOC |
| 816 |  Pallapay PALLA | US$0,01065 | 0,34% | 1,49% | US$7.915.249 | US$49.285,39 | 743.546.427 PALLA |
| 817 |  Dacxi DACXI | US$0,002234 | 0,06% | 0,47% | US$7.897.407 | US$76.811,50 | 3.535.828.988 DACXI |
| 818 |  SHILL Token SHILL | US$0,02396 | 1,12% | -9,32% | US$7.919.525 | US$1.401.165 | 330.548.944 SHILL |
| 819 |  QASH QASH | US$0,02217 | -0,96% | -3,12% | US$7.759.408 | US$31.135,72 | 350.000.000 QASH |
| 820 |  ELYSIA EL | US$0,002357 | -0,12% | -4,51% | US$7.616.515 | US$131.462 | 3.231.133.910 EL |
| 821 |  Everest ID | US$0,06477 | 3,24% | -1,91% | US$7.558.432 | US$17.630,53 | 116.700.000 ID |
| 822 |  Darwinia Network RING | US$0,006134 | 0,67% | -2,89% | US$7.533.670 | US$68.322,58 | 1.228.208.948 RING |
| 823 |  Observer OBSR | US$0,001344 | 8,02% | 7,12% | US$7.561.513 | US$47.409,30 | 5.627.080.871 OBSR |
| 824 |  Galatasaray Fan Token GAL | US$1,87 | 0,04% | 0,01% | US$7.639.002 | US$4.068.987 | 4.094.238 GAL |
| 825 |  Era Swap ES | US$0,004895 | 0,02% | -4,22% | US$7.536.016 | US$26.960,29 | 1.539.432.993 ES |
| 826 |  Quiztok QTCON | US$0,001272 | 0,02% | 3,24% | US$7.486.330 | US$72.786,35 | 5.887.381.221 QTCON |
| 827 |  Position Exchange POSI | US$0,09365 | 1,39% | 9,09% | US$7.444.766 | US$5.446.012 | 79.499.172 POSI |
| 828 |  Venus Reward Token VRT | US$0,0003368 | 1,76% | 2,40% | US$7.409.946 | US$77.374,69 | 21.999.981.080 VRT |
| 829 |  Dimecoin DIME | US$0,00001532 | 0,78% | 1,13% | US$7.325.876 | - | 478.333.438.962 DIME |
| 830 |  NewYork Exchange NYE | US$1,03 | 1,32% | -5,65% | US$7.292.417 | US$11.493,48 | 7.090.060 NYE |
| 831 |  Gamium GMM | US$0,0006246 | -3,03% | -12,04% | US$7.280.785 | US$398.576 | 11.657.467.407 GMM |
| 832 |  GamerCoin GHX | US$0,01556 | 1,37% | -9,05% | US$7.200.197 | US$155.402 | 462.747.501 GHX |
| 833 |  Cream Finance CREAM | US$11,62 | 3,57% | -4,06% | US$7.165.000 | US$1.835.659 | 616.378 CREAM |
| 834 |  QuadrantProtocol EQUAD | US$0,01720 | 1,18% | 15,84% | US$7.145.543 | US$7.668,03 | 415.437.335 EQUAD |
| 835 |  Bone ShibaSwap BONE | US$1,02 | -4,09% | -2,56% | US$7.105.304 | US$4.053.569 | 6.975.300 BONE |
| 836 |  Flamengo Fan Token MENGO | US$1,56 | 1,21% | 1,32% | US$7.171.302 | US$664.855 | 4.582.539 MENGO |
| 837 |  Receive Access Ecosystem RAE | US$1,13 | -0,55% | -1,51% | US$6.996.850 | US$41.165,20 | 6.184.936 RAE |
| 838 |  Banano BAN | US$0,004988 | -2,00% | -2,19% | US$6.955.006 | US$21.170,12 | 1.394.340.033 BAN |
| 839 |  Vivid Labs VID | US$0,04179 | -3,60% | -14,45% | US$6.940.351 | US$20.133,80 | 166.087.301 VID |
| 840 |  ProximaX XPX | US$0,001139 | 2,33% | 2,50% | US$6.946.434 | US$155.898 | 6.097.456.550 XPX |
| 841 |  ChainX PCX | US$0,5515 | -0,73% | -4,39% | US$6.896.605 | US$33.319,87 | 12.505.375 PCX |
| 842 |  AS Roma Fan Token ASR | US$3,05 | -0,45% | 1,02% | US$6.936.671 | US$1.730.988 | 2.275.934 ASR |
| 843 |  Infinity PAD IPAD | US$0,006829 | -0,80% | -3,84% | US$6.829.185 | - | 999.999.990 IPAD |
| 844 |  The Transfer Token TTT | US$0,06146 | 3,93% | -31,16% | US$6.749.944 | US$207,88 | 109.821.588 TTT |
| 845 |  BnkToTheFuture BFT | US$0,009224 | 9,09% | 8,41% | US$6.733.458 | US$33.253,86 | 729.955.635 BFT |
| 846 |  Bitrue Coin BTR | US$0,05135 | -2,56% | -0,13% | US$6.748.521 | US$6.167.157 | 131.421.228 BTR |
| 847 |  Hiblocks HIBS | US$0,0006673 | -2,85% | -9,31% | US$6.730.503 | US$484.431 | 10.086.444.804 HIBS |
| 848 |  Emirex Token EMRX | US$0,2459 | 3,74% | 3,03% | US$6.703.116 | US$134.634 | 27.258.765 EMRX |
| 849 |  Ternoa CAPS | US$0,01019 | 0,45% | 3,11% | US$6.641.302 | US$239.356 | 651.975.678 CAPS |
| 850 |  Vidya VIDYA | US$0,1604 | -0,72% | -4,80% | US$6.600.514 | US$530.210 | 41.144.909 VIDYA |
Tabel di atas menampilkan halaman 17 dari total 186 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.