Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ShareToken SHR | US$0,001981 | -2,19% | -3,44% | US$4.695.912 | US$158.817 | 2.370.272.782 SHR |
| 952 |  InsurAce INSUR | US$0,1047 | 0,46% | 0,11% | US$4.700.871 | US$222.016 | 44.891.926 INSUR |
| 953 |  pSTAKE Finance PSTAKE | US$0,1057 | -0,85% | -4,22% | US$4.689.442 | US$460.570 | 44.347.373 PSTAKE |
| 954 |  SALT SALT | US$0,05822 | 26,75% | 12,24% | US$4.674.406 | US$17.083,53 | 80.283.615 SALT |
| 955 |  Edgeless EDG | US$0,03812 | 4,17% | -17,49% | US$4.655.909 | US$57,31 | 122.146.967 EDG |
| 956 |  ASTA ASTA | US$0,002220 | 1,27% | 6,54% | US$4.662.263 | US$102.513 | 2.099.999.990 ASTA |
| 957 |  Lunar LNR | US$0,06321 | 1,38% | 7,89% | US$4.666.971 | US$673.542 | 73.830.967 LNR |
| 958 |  PolkaBridge PBR | US$0,07156 | 1,25% | 3,80% | US$4.669.513 | US$1.058.794 | 65.248.822 PBR |
| 959 |  Minter Network BIP | US$0,0007210 | 3,23% | 16,98% | US$4.625.710 | US$1.593,26 | 6.415.392.266 BIP |
| 960 |  Hamster HAM | US$0,000000001931 | -2,84% | 0,88% | US$4.603.490 | US$1.541.902 | 2.384.230.000.000.000 HAM |
| 961 |  OpenOcean OOE | US$0,02702 | 0,72% | 12,26% | US$4.572.699 | US$675.746 | 169.203.846 OOE |
| 962 |  Atomic Wallet Coin AWC | US$0,4275 | 2,91% | 2,27% | US$4.533.390 | US$870,09 | 10.603.659 AWC |
| 963 |  HyperCash HC | US$0,09982 | 2,50% | 2,03% | US$4.499.028 | US$924.691 | 45.071.909 HC |
| 964 |  dHedge DAO DHT | US$0,1269 | -3,09% | -12,66% | US$4.442.139 | US$51.891,16 | 35.004.688 DHT |
| 965 |  Torum XTM | US$0,02628 | 0,44% | -0,21% | US$4.438.707 | US$1.140.126 | 168.896.597 XTM |
| 966 |  Grin GRIN | US$0,04502 | 0,25% | -7,68% | US$4.421.155 | US$98.116,54 | 98.212.860 GRIN |
| 967 |  Zano ZANO | US$0,3861 | 2,15% | -1,06% | US$4.406.517 | US$50.361,76 | 11.412.605 ZANO |
| 968 |  Mobius MOBI | US$0,008483 | 2,81% | 0,99% | US$4.386.913 | US$26.902,71 | 517.157.817 MOBI |
| 969 |  Juggernaut JGN | US$0,04378 | 4,44% | 13,05% | US$4.387.249 | US$141.921 | 100.210.416 JGN |
| 970 |  CumRocket CUMMIES | US$0,003327 | 2,72% | 13,16% | US$4.393.652 | US$16.039,99 | 1.320.428.309 CUMMIES |
| 971 |  saffron.finance SFI | US$47,54 | 1,82% | -5,82% | US$4.372.523 | US$22.627,30 | 91.983 SFI |
| 972 |  WOM Protocol WOM | US$0,04101 | -2,86% | -8,16% | US$4.333.063 | US$1.326.248 | 105.657.976 WOM |
| 973 |  Deri Protocol DERI | US$0,02639 | 0,58% | 3,06% | US$4.343.964 | US$712.661 | 164.593.922 DERI |
| 974 |  Tokamak Network TON | US$1,59 | 0,87% | -0,79% | US$4.335.647 | US$1.302.281 | 2.727.340 TON |
| 975 |  Stader SD | US$0,4212 | -9,32% | 60,43% | US$4.274.870 | US$667.508 | 10.149.100 SD |
| 976 |  Navcoin NAV | US$0,05699 | -1,64% | -3,12% | US$4.261.389 | US$204,22 | 74.771.493 NAV |
| 977 |  Fenerbahçe Token FB | US$1,93 | 2,64% | 3,46% | US$4.215.389 | US$1.844.950 | 2.180.000 FB |
| 978 |  StrikeX STRX | US$0,03118 | 0,67% | -7,75% | US$4.240.449 | US$32.492,04 | 136.008.947 STRX |
| 979 |  Mint Club MINT | US$0,000004056 | 2,59% | 11,99% | US$4.223.737 | US$417.845 | 1.041.314.412.631 MINT |
| 980 |  CropBytes CBX | US$0,05630 | 0,26% | 1,75% | US$4.189.729 | US$179.550 | 74.414.003 CBX |
| 981 |  SifChain erowan | US$0,001752 | -15,01% | -12,09% | US$4.166.474 | US$86.702,82 | 2.377.886.802 erowan |
| 982 |  PKT PKT | US$0,001263 | 0,99% | -7,47% | US$4.229.794 | US$100.019 | 3.347.942.066 PKT |
| 983 |  O3 Swap O3 | US$0,08104 | -0,24% | -4,78% | US$4.171.021 | US$175.663 | 51.468.060 O3 |
| 984 |  Valor Token VALOR | US$0,2074 | -0,70% | -6,99% | US$4.156.155 | US$175.831 | 20.036.000 VALOR |
| 985 |  Glitch GLCH | US$0,05246 | 1,54% | 1,03% | US$4.159.273 | US$26.038,37 | 79.282.952 GLCH |
| 986 |  LABEL Foundation LBL | US$0,004914 | -5,91% | -15,29% | US$4.126.464 | US$76.637,51 | 839.679.375 LBL |
| 987 |  MultiVAC MTV | US$0,001149 | 4,08% | 3,24% | US$4.121.526 | US$175.291 | 3.587.369.426 MTV |
| 988 |  ChangeNOW Token NOW | US$0,04863 | -0,33% | 0,30% | US$4.124.299 | US$679,67 | 84.803.670 NOW |
| 989 |  Kromatika KROM | US$0,05178 | 6,25% | 5,42% | US$4.156.772 | US$245.089 | 80.280.675 KROM |
| 990 |  Cardstack CARD | US$0,001718 | -0,11% | 5,58% | US$4.050.118 | US$5.995,32 | 2.357.982.917 CARD |
| 991 |  Xeno Token XNO | US$0,01083 | 0,48% | -8,01% | US$4.030.183 | US$1.956.896 | 372.210.897 XNO |
| 992 |  DeHub DEHUB | US$0,001062 | 0,00% | -0,01% | US$4.001.523 | - | 3.767.887.917 DEHUB |
| 993 |  mStable Governance Token: Meta (MTA) MTA | US$0,07058 | -4,07% | -2,13% | US$3.996.486 | US$104.993 | 56.621.786 MTA |
| 994 |  Uno Re UNO | US$0,05452 | 13,29% | 35,66% | US$3.992.703 | US$248.869 | 73.232.181 UNO |
| 995 |  Rubic RBC | US$0,03641 | -7,96% | -53,83% | US$3.969.013 | US$906.939 | 109.000.000 RBC |
| 996 |  StackOs STACK | US$0,009363 | 2,27% | -2,04% | US$3.952.751 | US$18.321,45 | 422.183.352 STACK |
| 997 |  Nxt NXT | US$0,003939 | 3,16% | 9,49% | US$3.934.645 | US$43.435,83 | 998.999.942 NXT |
| 998 |  LikeCoin LIKE | US$0,003376 | 3,13% | 8,31% | US$3.943.377 | US$2.467,65 | 1.167.912.987 LIKE |
| 999 |  Napoli Fan Token NAP | US$2,88 | -0,87% | 1,73% | US$3.890.834 | US$552.119 | 1.350.192 NAP |
| 1000 |  UFC Fan Token UFC | US$1,79 | -1,76% | 14,77% | US$4.021.956 | US$221.921 | 2.250.064 UFC |
Tabel di atas menampilkan halaman 20 dari total 186 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.