Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Tornado Cash TORN | US$6,01 | 4,47% | -3,84% | US$6.608.902 | US$4.565.117 | 1.099.795 TORN |
| 852 |  Crust Network CRU | US$0,7167 | 2,73% | -4,33% | US$6.626.250 | US$1.049.751 | 9.245.318 CRU |
| 853 |  OG Fan Token OG | US$3,76 | 1,70% | -2,29% | US$6.604.194 | US$3.499.297 | 1.757.909 OG |
| 854 |  Metaverse.Network Pioneer NEER | US$0,3388 | -0,73% | -14,96% | US$6.591.462 | US$222.076 | 19.453.215 NEER |
| 855 |  PearDAO PEX | US$0,1255 | 4,93% | 4,85% | US$6.563.728 | US$206.932 | 52.300.308 PEX |
| 856 |  AAX Token AAB | US$0,8704 | -1,13% | -1,38% | US$6.528.190 | US$528.809 | 7.500.005 AAB |
| 857 |  SaTT SATT | US$0,002002 | 0,66% | 0,50% | US$6.495.668 | US$264.299 | 3.244.898.181 SATT |
| 858 |  ProBit Token PROB | US$0,1542 | 0,12% | -0,62% | US$6.475.391 | US$2.578,42 | 42.000.000 PROB |
| 859 |  Jupiter JUP | US$0,006437 | 3,52% | 2,57% | US$6.437.309 | US$249.040 | 1.000.000.000 JUP |
| 860 |  Rainicorn RAINI | US$0,01275 | 4,86% | 6,34% | US$6.373.153 | US$120.491 | 500.000.000 RAINI |
| 861 |  BEPRO Network BEPRO | US$0,0009412 | -1,73% | 3,05% | US$6.367.054 | US$225.846 | 6.764.991.106 BEPRO |
| 862 |  Star Atlas DAO POLIS | US$0,2935 | -0,17% | -6,95% | US$6.339.719 | US$429.547 | 21.600.000 POLIS |
| 863 |  MAPS MAPS | US$0,1383 | 1,23% | 0,59% | US$6.296.251 | US$234.688 | 45.512.843 MAPS |
| 864 |  Molecular Future MOF | US$0,0001360 | 28,42% | 36,40% | US$6.800.044 | US$443.122 | 50.000.000.000 MOF |
| 865 |  Wombat Exchange WOM | US$0,2664 | -10,97% | -24,95% | US$6.222.580 | US$315.694 | 23.360.275 WOM |
| 866 |  Shiryo SHIRYO | US$0,000000000006 | 3,77% | -1,79% | US$6.218.586 | US$15.020,97 | 981.846.777.310.948.352 SHIRYO |
| 867 |  Inverse Finance INV | US$66,29 | 1,71% | -2,97% | US$6.213.484 | US$406.784 | 93.726 INV |
| 868 |  Swash SWASH | US$0,01436 | -2,03% | -3,70% | US$6.177.077 | US$217.301 | 430.229.960 SWASH |
| 869 |  Voxel X Network VXL | US$0,02800 | 3,24% | 7,19% | US$6.169.651 | US$318.156 | 220.380.548 VXL |
| 870 |  Unicly CryptoPunks Collection UPUNK | US$0,02452 | -0,27% | -0,40% | US$6.131.138 | US$43.438,78 | 250.000.000 UPUNK |
| 871 |  DogeBonk DOBO | US$0,00000001050 | 4,39% | 37,12% | US$6.123.490 | US$4.123,11 | 582.959.739.166.037 DOBO |
| 872 |  Project WITH WIKEN | US$0,007038 | -0,62% | -1,16% | US$6.040.783 | US$148.309 | 858.338.828 WIKEN |
| 873 |  Cellframe CELL | US$0,2108 | -0,05% | 0,57% | US$6.028.910 | US$72.410,40 | 28.599.168 CELL |
| 874 |  Cashaa CAS | US$0,007352 | 1,86% | -8,60% | US$6.025.432 | US$275.910 | 819.528.005 CAS |
| 875 |  Misbloc MSB | US$0,03015 | 13,58% | -39,31% | US$5.999.617 | US$2.056.356 | 199.015.037 MSB |
| 876 |  Gulf Coin GULF | US$0,05181 | 4,52% | -7,45% | US$5.939.022 | US$2.008.333 | 114.627.357 GULF |
| 877 |  Chainge CHNG | US$0,05379 | 7,38% | 29,09% | US$5.919.472 | US$310.329 | 110.046.435 CHNG |
| 878 |  Venus DAI vDAI | US$0,02151 | 0,02% | 0,10% | US$5.905.466 | US$216.981 | 274.537.625 vDAI |
| 879 |  ReapChain REAP | US$0,01900 | 9,20% | 23,49% | US$5.846.851 | US$3.206.422 | 307.700.000 REAP |
| 880 |  Monavale MONA | US$555,18 | -6,90% | 1,59% | US$5.781.699 | US$385.191 | 10.414 MONA |
| 881 |  QLC Chain QLC | US$0,02430 | 5,63% | -2,65% | US$5.831.350 | US$8.368.449 | 240.000.000 QLC |
| 882 |  Shyft Network SHFT | US$0,01063 | -1,01% | -33,42% | US$5.712.340 | US$23.879,18 | 537.457.735 SHFT |
| 883 |  ChainGuardians CGG | US$0,09251 | -0,51% | -3,36% | US$5.687.468 | US$355.891 | 61.478.209 CGG |
| 884 |  GAMEE GMEE | US$0,01483 | 8,05% | 17,04% | US$5.732.255 | US$167.648 | 386.466.620 GMEE |
| 885 |  BigONE Token ONE | US$0,0005948 | 0,19% | -1,82% | US$5.620.327 | - | 9.449.081.034 ONE |
| 886 |  SwftCoin SWFTC | US$0,001414 | -1,00% | 3,61% | US$5.661.854 | US$951.560 | 4.004.999.999 SWFTC |
| 887 |  DSLA Protocol DSLA | US$0,001033 | 3,10% | 55,22% | US$5.675.708 | US$922.368 | 5.491.802.966 DSLA |
| 888 |  Origin Dollar Governance OGV | US$0,006546 | -0,59% | 10,96% | US$5.627.846 | US$314.044 | 859.782.377 OGV |
| 889 |  BetU BETU | US$0,05248 | 4,04% | 3,03% | US$5.647.780 | US$204.422 | 107.608.038 BETU |
| 890 |  GuildFi GF | US$0,1333 | 0,40% | -1,35% | US$5.622.338 | US$1.235.699 | 42.185.072 GF |
| 891 |  Viacoin VIA | US$0,2425 | 0,25% | 24,40% | US$5.620.338 | US$3.985,17 | 23.174.755 VIA |
| 892 |  ILCOIN ILC | US$0,006173 | 0,18% | -5,17% | US$5.604.908 | US$4.156,48 | 907.899.103 ILC |
| 893 |  Polkamarkets POLK | US$0,06313 | 0,50% | -3,67% | US$5.590.293 | US$164.341 | 88.554.618 POLK |
| 894 |  Nexus NXS | US$0,07538 | 5,93% | 14,69% | US$5.584.742 | US$10.779,78 | 74.084.647 NXS |
| 895 |  Town Star TOWN | US$0,02041 | -8,15% | -19,98% | US$5.576.470 | US$360.566 | 273.243.569 TOWN |
| 896 |  Xaya CHI | US$0,1151 | 5,53% | 4,33% | US$5.577.685 | US$21.169,93 | 48.462.895 CHI |
| 897 |  Nash NEX | US$0,1906 | 6,46% | 16,14% | US$5.558.498 | US$3.766,73 | 29.166.201 NEX |
| 898 |  Zynecoin ZYN | US$0,1699 | 0,13% | -6,41% | US$5.559.184 | US$17.779,50 | 32.713.186 ZYN |
| 899 |  TOKPIE TKP | US$0,1937 | 0,18% | 4,07% | US$5.562.659 | US$23.921,47 | 28.714.064 TKP |
| 900 |  SIDUS SIDUS | US$0,001779 | 5,05% | 2,48% | US$5.538.279 | US$311.540 | 3.113.805.434 SIDUS |
Tabel di atas menampilkan halaman 18 dari total 186 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.