Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Monero Classic XMC | US$0,2867 | -0,33% | -8,02% | US$5.498.727 | US$15.704,56 | 19.176.436 XMC |
| 902 |  AnimalGo GOM2 | US$0,005669 | -2,74% | -1,68% | US$5.480.981 | US$143.947 | 966.864.393 GOM2 |
| 903 |  XDEFI Wallet XDEFI | US$0,09863 | 3,37% | -2,85% | US$5.479.549 | US$79.728,28 | 55.554.791 XDEFI |
| 904 |  Exeedme XED | US$0,06404 | 3,54% | 0,31% | US$5.432.608 | US$158.566 | 84.830.976 XED |
| 905 |  DigixDAO DGD | US$73,37 | -32,55% | -0,05% | US$5.419.750 | US$3,87 | 73.874 DGD |
| 906 |  Kylin KYL | US$0,02000 | 0,26% | 5,54% | US$5.404.858 | US$252.173 | 270.259.840 KYL |
| 907 |  Mysterium MYST | US$0,2692 | 1,43% | -1,64% | US$5.392.248 | US$167.197 | 20.033.628 MYST |
| 908 |  Kasta KASTA | US$0,04127 | 4,38% | -5,93% | US$5.364.966 | US$387.613 | 129.983.580 KASTA |
| 909 |  Trabzonspor Fan Token TRA | US$1,38 | 0,15% | -1,35% | US$5.411.261 | US$839.424 | 3.923.337 TRA |
| 910 |  Santiment Network Token SAN | US$0,08439 | 3,70% | 5,75% | US$5.341.436 | US$187,14 | 63.293.579 SAN |
| 911 |  Newton NEW | US$0,0002649 | 33,04% | 16,51% | US$5.449.044 | US$858.028 | 20.571.994.592 NEW |
| 912 |  Bitball Treasure BTRS | US$11,83 | 0,00% | -31,93% | US$5.321.430 | US$230,53 | 450.000 BTRS |
| 913 |  Sentinel DVPN | US$0,0004194 | 3,64% | -6,49% | US$5.338.911 | US$23.591,52 | 12.729.758.664 DVPN |
| 914 |  Dragonchain DRGN | US$0,01430 | -1,90% | -20,50% | US$5.300.924 | US$47.184,06 | 370.772.651 DRGN |
| 915 |  TRVL TRVL | US$0,04459 | -0,79% | 0,35% | US$5.294.289 | US$183.896 | 118.741.784 TRVL |
| 916 |  POA Network POA | US$0,01791 | 3,25% | 4,44% | US$5.283.011 | US$2,43 | 294.965.004 POA |
| 917 |  Woonkly Power WOOP | US$0,03380 | 1,65% | 2,24% | US$5.296.910 | US$91.833,27 | 156.732.023 WOOP |
| 918 |  Carbon Credit CCT | US$0,3097 | 2,90% | 1,11% | US$5.261.766 | US$38.700,21 | 16.988.760 CCT |
| 919 |  #MetaHash MHC | US$0,001471 | 0,16% | -6,04% | US$5.263.644 | US$25.441,59 | 3.577.819.368 MHC |
| 920 |  Poolz Finance POOLZ | US$1,39 | 1,30% | 2,34% | US$5.272.731 | US$538.674 | 3.782.410 POOLZ |
| 921 |  Edgeware EDG | US$0,0008293 | -8,83% | -5,15% | US$5.266.377 | US$420.893 | 6.350.167.832 EDG |
| 922 |  Jobchain JOB | US$0,0005331 | -12,38% | -15,48% | US$5.258.921 | US$2.980,82 | 9.864.586.781 JOB |
| 923 |  Venus LTC vLTC | US$1,25 | 2,25% | 12,99% | US$5.188.161 | US$524.719 | 4.142.378 vLTC |
| 924 |  TiFi Token TIFI | US$0,00000006387 | -6,52% | 11,53% | US$5.190.621 | US$182.067 | 81.264.909.317.492 TIFI |
| 925 |  Atari Token ATRI | US$0,003440 | 14,64% | -9,52% | US$5.094.642 | US$14.464,10 | 1.481.092.185 ATRI |
| 926 |  Buying.com BUY | US$0,01530 | -3,55% | -2,61% | US$5.075.185 | US$218.477 | 331.789.518 BUY |
| 927 |  Factom FCT | US$0,4850 | 0,25% | 8,68% | US$5.074.599 | - | 10.462.235 FCT |
| 928 |  Sylo SYLO | US$0,002085 | 0,66% | -2,31% | US$5.069.129 | US$144.544 | 2.431.617.492 SYLO |
| 929 |  REVV REVV | US$0,01830 | 6,26% | 11,30% | US$5.092.391 | US$668.259 | 278.270.642 REVV |
| 930 |  Nakamoto Games NAKA | US$0,06872 | -2,33% | -4,65% | US$4.972.342 | US$369.415 | 72.360.517 NAKA |
| 931 |  Bytecoin BCN | US$0,00002724 | -0,97% | 12,70% | US$5.014.602 | US$15.689,97 | 184.066.828.814 BCN |
| 932 |  Signum SIGNA | US$0,002348 | -22,44% | -9,04% | US$5.003.804 | US$8.275,19 | 2.130.801.392 SIGNA |
| 933 |  TrustVerse TRV | US$0,006530 | -12,77% | -10,66% | US$4.950.165 | US$84.553,04 | 758.025.258 TRV |
| 934 |  MetaSoccer MSU | US$0,04245 | 1,01% | -7,97% | US$4.936.078 | US$22.264,76 | 116.279.055 MSU |
| 935 |  PointPay PXP | US$0,01619 | -8,86% | -21,24% | US$4.897.540 | US$734.671 | 302.501.090 PXP |
| 936 |  DeFine DFA | US$0,08677 | 1,05% | -1,06% | US$4.875.096 | US$165.787 | 56.181.518 DFA |
| 937 |  ETHAX ETHAX | US$0,03577 | -0,06% | 2,95% | US$4.872.001 | US$43.112,49 | 136.213.662 ETHAX |
| 938 |  Govi GOVI | US$0,2899 | -0,35% | -1,31% | US$4.855.493 | US$490.435 | 16.750.146 GOVI |
| 939 |  Firebird PKF | US$0,1158 | 0,61% | -2,43% | US$4.842.062 | US$267.729 | 41.801.078 PKF |
| 940 |  EPIK Prime EPIK | US$0,008498 | 0,73% | 1,23% | US$4.899.374 | US$307.238 | 576.506.867 EPIK |
| 941 |  Monetha MTH | US$0,01201 | -1,64% | -0,76% | US$4.832.430 | US$365.534 | 402.400.000 MTH |
| 942 |  Venus LINK vLINK | US$0,1564 | 3,86% | 11,68% | US$4.832.477 | US$27.178,81 | 30.907.312 vLINK |
| 943 |  Azbit AZ | US$0,00006896 | 415,09% | 902,03% | US$4.809.760 | US$4.058,29 | 69.750.302.117 AZ |
| 944 |  MEET.ONE MEETONE | US$0,002506 | 2,99% | 14,95% | US$4.794.371 | - | 1.913.271.866 MEETONE |
| 945 |  FortKnoxster FKX | US$0,03180 | 3,48% | 1,84% | US$4.769.681 | US$65.703,34 | 150.000.000 FKX |
| 946 |  Oxbull.tech OXB | US$0,6588 | 6,63% | 23,05% | US$4.778.434 | US$2.761,40 | 7.252.785 OXB |
| 947 |  Tokenomy TEN | US$0,02367 | -3,06% | 5,57% | US$4.734.722 | US$20.286,49 | 200.000.000 TEN |
| 948 |  NFT Worlds WRLD | US$0,007532 | -3,52% | 10,16% | US$4.678.359 | US$60.390,53 | 621.090.665 WRLD |
| 949 |  Fuse Network FUSE | US$0,08582 | 2,76% | -4,37% | US$4.724.014 | US$856.040 | 55.045.523 FUSE |
| 950 |  Crypton CRP | US$0,6539 | -0,19% | 0,07% | US$4.693.989 | US$231.149 | 7.178.408 CRP |
Tabel di atas menampilkan halaman 19 dari total 186 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.