Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  bitCNY BITCNY | US$0,1369 | -0,84% | -1,72% | US$3.866.181 | US$1.679.366 | 28.245.600 BITCNY |
| 1002 |  Ignis IGNIS | US$0,005079 | -1,87% | 6,99% | US$3.866.132 | US$16.472,41 | 761.143.950 IGNIS |
| 1003 |  Raiden Network Token RDN | US$0,05778 | 6,39% | -11,04% | US$3.859.561 | US$19.256,59 | 66.793.931 RDN |
| 1004 |  Polychain Monsters PMON | US$1,13 | -0,19% | -4,20% | US$3.850.235 | US$366.918 | 3.410.185 PMON |
| 1005 |  Bao Finance BAO | US$0,0001113 | 0,11% | 0,20% | US$3.792.571 | US$24.363,65 | 34.066.471.176 BAO |
| 1006 |  Vesper VSP | US$0,4273 | 9,06% | 17,68% | US$3.785.864 | US$66.268,83 | 8.859.046 VSP |
| 1007 |  Wownero WOW | US$0,05719 | -1,49% | 6,39% | US$3.782.797 | US$116.689 | 66.139.439 WOW |
| 1008 |  SafeMoon SAFEMOON | US$0,000000006731 | 3,39% | 15,15% | US$3.783.157 | US$6,73 | 562.014.233.315.499 SAFEMOON |
| 1009 |  1World 1WO | US$0,1015 | -0,38% | -0,01% | US$3.777.449 | US$6.146,26 | 37.219.453 1WO |
| 1010 |  NerveNetwork NVT | US$0,01352 | -0,57% | -3,24% | US$3.745.247 | US$82.156,51 | 276.983.684 NVT |
| 1011 |  MahaDAO MAHA | US$1,21 | 7,08% | 11,00% | US$3.738.062 | US$381.284 | 3.076.946 MAHA |
| 1012 |  DECOIN DTEP | US$0,06578 | 0,25% | -0,37% | US$3.737.354 | - | 56.812.933 DTEP |
| 1013 |  Skeb Coin SKEB | US$0,007997 | -3,06% | -8,88% | US$3.733.950 | US$165.790 | 466.900.000 SKEB |
| 1014 |  Era Token (Era7) ERA | US$0,08000 | 8,33% | 10,74% | US$3.681.755 | US$71.694,05 | 46.021.643 ERA |
| 1015 |  vEmpire DDAO VEMP | US$0,02111 | 1,42% | 2,44% | US$3.665.994 | US$2.113.150 | 173.684.291 VEMP |
| 1016 |  CACHE Gold CGT | US$52,23 | -1,87% | 0,53% | US$3.651.905 | US$47,01 | 69.924 CGT |
| 1017 |  Revolt 2 Earn RVLT | US$0,00000006027 | 0,29% | -2,45% | US$3.604.958 | US$585.539 | 59.815.774.993.144 RVLT |
| 1018 |  Stronghold Token SHX | US$0,0006224 | 2,08% | 0,37% | US$3.605.937 | US$48.232,09 | 5.793.905.044 SHX |
| 1019 |  BaaSid BAAS | US$0,0006146 | -0,58% | 2,70% | US$3.564.902 | US$109.807 | 5.800.000.000 BAAS |
| 1020 |  Populous PPT | US$0,06754 | 2,88% | 1,31% | US$3.596.718 | US$184.654 | 53.252.246 PPT |
| 1021 |  TOWER TOWER | US$0,005582 | 7,24% | 12,41% | US$3.603.298 | US$163.606 | 645.520.024 TOWER |
| 1022 |  Impossible Finance Launchpad IDIA | US$0,07952 | -4,61% | -25,52% | US$3.578.617 | US$6.089,08 | 45.000.000 IDIA |
| 1023 |  DeFi Yield Protocol DYP | US$0,1507 | -3,91% | -8,83% | US$3.561.280 | US$357.862 | 23.631.124 DYP |
| 1024 |  TenX PAY | US$0,01730 | 0,29% | 4,13% | US$3.549.730 | US$44.806,80 | 205.218.256 PAY |
| 1025 |  NanoByte Token NBT | US$0,005246 | -2,11% | -6,49% | US$3.540.919 | US$80.474,77 | 675.001.064 NBT |
| 1026 |  DeFi Land DFL | US$0,001402 | -0,74% | -0,06% | US$3.540.872 | US$90.695,87 | 2.525.158.778 DFL |
| 1027 |  Abyss ABYSS | US$0,01548 | -0,81% | 0,09% | US$3.540.647 | US$83.502,61 | 228.664.903 ABYSS |
| 1028 |  Linker Coin LNC | US$0,03133 | 0,25% | -4,41% | US$3.532.767 | - | 112.776.150 LNC |
| 1029 |  Agoras: Currency of Tau AGRS | US$0,1956 | 7,13% | -2,06% | US$3.521.679 | US$69.385,83 | 18.000.000 AGRS |
| 1030 |  Geeq GEEQ | US$0,1257 | -3,83% | -0,62% | US$3.500.381 | US$443.796 | 27.855.558 GEEQ |
| 1031 |  LGCY Network LGCY | US$0,0002738 | 0,29% | 2,34% | US$3.480.796 | US$59.623,28 | 12.713.925.827 LGCY |
| 1032 |  UniMex Network UMX | US$0,04314 | 0,63% | 1,75% | US$414.878 | - | 9.616.370 UMX |
| 1033 |  PAC Protocol PAC | US$0,0001997 | -2,36% | 1,44% | US$3.475.197 | US$52.948,03 | 17.398.612.576 PAC |
| 1034 |  Dfyn Network DFYN | US$0,02188 | 2,73% | 1,15% | US$3.471.741 | US$268.221 | 158.676.217 DFYN |
| 1035 |  KARMA KARMA | US$0,0006366 | 0,25% | -0,37% | US$3.469.889 | US$3,05 | 5.450.532.381 KARMA |
| 1036 |  Modefi MOD | US$0,2246 | 3,44% | 1,26% | US$3.465.258 | US$71.199,06 | 15.427.071 MOD |
| 1037 |  Zigcoin ZIG | US$0,008094 | -1,99% | -1,96% | US$3.412.065 | US$358.958 | 421.534.212 ZIG |
| 1038 |  Calamari Network KMA | US$0,002157 | 2,06% | -22,76% | US$3.428.034 | US$85.269,35 | 1.589.055.318 KMA |
| 1039 |  Reflexer Ungovernance Token FLX | US$17,55 | 0,49% | -3,72% | US$3.400.505 | US$111.049 | 193.796 FLX |
| 1040 |  Aidos Kuneen ADK | US$0,1360 | -3,37% | -2,84% | US$3.400.729 | US$114.021 | 25.000.000 ADK |
| 1041 |  v.systems VSYS | US$0,001254 | 1,54% | 2,21% | US$3.374.171 | US$1.266.435 | 2.690.857.491 VSYS |
| 1042 |  BitNautic Token BTNT | US$0,1776 | 6,95% | 17,39% | US$3.388.248 | US$9.364,19 | 19.078.647 BTNT |
| 1043 |  BioPassport Token BIOT | US$0,001928 | -7,72% | -18,81% | US$3.383.408 | US$507.860 | 1.755.103.460 BIOT |
| 1044 |  Adora Token ARA | US$0,02100 | 5,00% | -23,08% | US$3.360.022 | US$10.035,24 | 160.000.000 ARA |
| 1045 |  e-Money NGM | US$0,1683 | 0,45% | 0,29% | US$3.326.169 | US$189.630 | 19.760.286 NGM |
| 1046 |  Belt Finance BELT | US$0,3486 | 0,95% | 5,38% | US$3.328.923 | US$1.060,13 | 9.550.122 BELT |
| 1047 |  Strips Finance STRP | US$0,7962 | 1,80% | -2,14% | US$3.285.169 | US$52.550,25 | 4.125.963 STRP |
| 1048 |  OTOCASH OTO | US$0,09000 | 0,00% | -0,01% | US$3.313.875 | - | 36.820.604 OTO |
| 1049 |  Decimal DEL | US$0,03806 | -2,21% | -2,23% | US$3.279.951 | US$119.373 | 86.184.149 DEL |
| 1050 |  Robonomics.network XRT | US$3,54 | -0,04% | -7,09% | US$3.292.171 | US$408.395 | 930.539 XRT |
Tabel di atas menampilkan halaman 21 dari total 186 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.