Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ThreeFold TFT | US$0,02547 | 1,17% | -5,71% | US$2.067.544 | US$9,84 | 81.181.457 TFT |
| 1202 |  Swerve SWRV | US$0,1170 | 2,22% | -2,36% | US$2.045.097 | US$363.168 | 17.480.530 SWRV |
| 1203 |  Aurora AOA | US$0,0002046 | -7,06% | -13,50% | US$2.041.396 | US$13.991,01 | 9.975.060.788 AOA |
| 1204 |  Horizon Protocol HZN | US$0,03935 | 0,23% | 5,37% | US$2.037.505 | US$60.987,49 | 51.778.706 HZN |
| 1205 |  Digix Gold Token DGX | US$37,26 | -1,15% | -7,67% | US$2.035.033 | US$411,63 | 54.623 DGX |
| 1206 |  DIGG DIGG | US$3.535,15 | 0,44% | -1,76% | US$2.028.916 | US$16.075,42 | 574 DIGG |
| 1207 |  SmartMesh SMT | US$0,001513 | 0,03% | -1,87% | US$2.027.810 | US$19.272,37 | 1.340.519.343 SMT |
| 1208 |  Polytrade TRADE | US$0,1178 | 1,09% | -4,88% | US$2.029.564 | US$345.355 | 17.222.961 TRADE |
| 1209 |  Bridge Oracle BRG | US$0,0002540 | 1,77% | -0,25% | US$2.032.627 | US$995.759 | 8.002.167.205 BRG |
| 1210 |  Perth Mint Gold Token PMGT | US$1.647,23 | -0,22% | -1,44% | US$2.012.264 | US$31,44 | 1.222 PMGT |
| 1211 |  Primate PRIMATE | US$0,01423 | -1,29% | -10,68% | US$2.007.308 | US$23.115,62 | 141.087.223 PRIMATE |
| 1212 |  DAFI Protocol DAFI | US$0,003324 | 1,06% | -2,31% | US$2.001.121 | US$170.933 | 602.046.381 DAFI |
| 1213 |  Achain ACT | US$0,001997 | -2,90% | 1,17% | US$1.996.663 | US$109.664 | 999.999.998 ACT |
| 1214 |  DeepBrain Chain DBC | US$0,0006257 | -5,59% | -11,36% | US$2.002.366 | US$103.731 | 3.200.000.000 DBC |
| 1215 |  Bifrost BNC | US$0,1190 | -1,23% | -6,89% | US$1.995.615 | US$112.614 | 16.775.000 BNC |
| 1216 |  New BitShares NBS | US$0,0007678 | -5,31% | -2,89% | US$2.002.079 | US$199.070 | 2.607.670.560 NBS |
| 1217 |  BitcoinZ BTCZ | US$0,0001704 | 0,67% | -4,83% | US$2.004.391 | US$41.560,04 | 11.761.134.373 BTCZ |
| 1218 |  Public Mint MINT | US$0,01900 | 5,22% | 1,24% | US$1.982.144 | US$3.009,78 | 104.305.133 MINT |
| 1219 |  FreshCut Diamond FCD | US$0,03689 | 0,38% | 0,82% | US$1.979.545 | US$370.146 | 53.655.390 FCD |
| 1220 |  Nebulas NAS | US$0,03096 | 2,40% | -2,82% | US$1.958.676 | US$206.350 | 63.272.505 NAS |
| 1221 |  Crabada CRA | US$0,01069 | 0,57% | -9,86% | US$1.945.519 | US$102.377 | 181.983.565 CRA |
| 1222 |  Genaro Network GNX | US$0,002942 | -2,00% | -11,75% | US$1.912.452 | US$158.724 | 650.000.000 GNX |
| 1223 |  STARSHIP STARSHIP | US$0,1018 | 4,85% | 50,09% | US$1.924.638 | US$1.882,07 | 18.908.258 STARSHIP |
| 1224 |  Tadpole Finance TAD | US$2,51 | 2,95% | 27,72% | US$1.907.549 | US$335,57 | 758.521 TAD |
| 1225 |  PornRocket PORNROCKET | US$0,000000004952 | 5,15% | 16,91% | US$1.907.632 | US$30,67 | 385.206.341.688.705 PORNROCKET |
| 1226 |  BiFi BIFI | US$0,007671 | 0,70% | -6,80% | US$1.871.844 | US$53.737,67 | 244.001.935 BIFI |
| 1227 |  Databroker DTX | US$0,02218 | 3,08% | 8,44% | US$1.869.108 | US$501,61 | 84.261.289 DTX |
| 1228 |  8PAY 8PAY | US$0,03015 | 63,17% | 403,00% | US$1.809.589 | US$1.594.569 | 60.010.875 8PAY |
| 1229 |  Cryptonovae YAE | US$0,02869 | 2,05% | -6,38% | US$1.866.867 | US$2.200,06 | 65.059.513 YAE |
| 1230 |  SafeMoon Inu SMI | US$0,000001874 | 1,10% | -0,13% | US$1.873.557 | US$8.492,88 | 1.000.000.000.000 SMI |
| 1231 |  UpBots UBXT | US$0,004318 | 1,86% | -12,94% | US$1.862.689 | US$292.755 | 431.410.439 UBXT |
| 1232 |  Idle IDLE | US$0,2879 | 3,57% | 7,34% | US$1.862.393 | US$2.048,89 | 6.468.195 IDLE |
| 1233 |  DEEPSPACE DPS | US$0,03509 | 4,89% | 25,90% | US$1.856.150 | US$1.260,22 | 52.893.498 DPS |
| 1234 |  Decimated DIO | US$0,01097 | -1,65% | -6,99% | US$1.831.662 | US$25.609,09 | 167.025.128 DIO |
| 1235 |  Kommunitas KOM | US$0,001390 | 8,00% | -2,42% | US$1.804.826 | US$415.426 | 1.298.529.523 KOM |
| 1236 |  UBIX.Network UBX | US$0,00003949 | 2,86% | 1,79% | US$1.799.101 | US$337.396 | 45.558.153.243 UBX |
| 1237 |  Bloom BLT | US$0,03173 | 3,97% | -1,28% | US$1.797.198 | US$75,01 | 56.642.697 BLT |
| 1238 |  DOGGY DOGGY | US$0,0004438 | 2,47% | 9,14% | US$1.793.008 | US$21.037,15 | 4.040.124.310 DOGGY |
| 1239 |  Binamon BMON | US$0,01544 | 1,22% | 7,73% | US$1.782.477 | US$104.633 | 115.453.949 BMON |
| 1240 |  Ubiq UBQ | US$0,04119 | -0,35% | 0,02% | US$1.755.108 | US$841,24 | 42.609.099 UBQ |
| 1241 |  Nexalt XLT | US$0,05140 | 9,27% | -25,96% | US$1.748.077 | US$41.363,56 | 34.009.063 XLT |
| 1242 |  SENATE SENATE | US$0,04947 | 3,45% | 15,06% | US$1.745.590 | US$104.122 | 35.283.011 SENATE |
| 1243 |  Oxygen OXY | US$0,04402 | 0,51% | -1,30% | US$1.742.096 | US$394.872 | 39.574.449 OXY |
| 1244 |  Lympo LYM | US$0,002105 | 1,79% | -1,79% | US$1.740.052 | US$51.955,34 | 826.672.979 LYM |
| 1245 |  BSCStation BSCS | US$0,01117 | 2,35% | 1,90% | US$1.730.464 | US$68.962,13 | 154.968.120 BSCS |
| 1246 |  Ryoshi Token RYOSHI | US$0,000000006115 | 2,94% | 21,26% | US$1.730.418 | US$1.566,52 | 282.958.887.289.420 RYOSHI |
| 1247 |  PegNet PEG | US$0,0007741 | 0,72% | 7,21% | US$1.724.606 | US$752,18 | 2.227.955.499 PEG |
| 1248 |  SeedOn SEON | US$0,008537 | 4,38% | 3,78% | US$1.730.572 | US$162.156 | 202.705.688 SEON |
| 1249 |  Decentr DEC | US$0,01583 | -3,70% | 17,22% | US$1.722.127 | US$108.890 | 108.768.533 DEC |
| 1250 |  Dentacoin DCN | US$0,000002915 | 5,48% | -14,25% | US$1.714.246 | US$719,70 | 588.105.296.887 DCN |
Tabel di atas menampilkan halaman 25 dari total 186 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.