Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Brother Music Platform BMP | US$0,0002565 | 0,24% | -4,98% | US$1.122.252 | US$2.945,77 | 4.375.000.000 BMP |
| 1402 |  SafeBlast BLAST | US$0,000000006392 | -0,95% | 12,87% | US$1.122.182 | US$137.435 | 175.553.096.633.449 BLAST |
| 1403 |  Revolve Games RPG | US$0,02412 | 5,02% | 2,73% | US$1.115.646 | US$1.888,18 | 46.262.707 RPG |
| 1404 |  Raven Protocol RAVEN | US$0,0002486 | 5,93% | -17,73% | US$1.117.329 | US$639,27 | 4.494.272.006 RAVEN |
| 1405 |  Tranche Finance SLICE | US$0,05540 | -0,82% | 2,18% | US$1.107.953 | US$21.518,40 | 20.000.000 SLICE |
| 1406 |  CPChain CPC | US$0,002949 | 10,51% | -4,37% | US$1.111.079 | US$90.255,49 | 376.765.852 CPC |
| 1407 |  Monsterra (MSTR) MSTR | US$0,2337 | 5,22% | 6,16% | US$1.101.420 | US$665.617 | 4.712.500 MSTR |
| 1408 |  Unistake UNISTAKE | US$0,005153 | -1,03% | 1,02% | US$1.112.587 | US$6.798,72 | 215.909.176 UNISTAKE |
| 1409 |  Dexsport DESU | US$0,01063 | 10,41% | 3,67% | US$1.096.232 | US$53.096,63 | 103.090.997 DESU |
| 1410 |  FairGame FAIR | US$0,001138 | 1,79% | -1,27% | US$1.092.484 | US$204.723 | 960.000.000 FAIR |
| 1411 |  PUMLx PUMLX | US$0,03936 | 1,44% | 5,82% | US$1.078.204 | US$5.312.121 | 27.392.155 PUMLX |
| 1412 |  Oduwacoin OWC | US$0,2577 | 0,17% | -14,59% | US$1.079.380 | US$7.823,07 | 4.188.884 OWC |
| 1413 |  PUTinCoin PUT | US$0,0009042 | -9,40% | -2,61% | US$1.074.872 | US$629,95 | 1.188.750.832 PUT |
| 1414 |  Unifty NIF | US$0,6155 | 0,00% | -0,01% | US$1.069.261 | US$138.950 | 1.737.212 NIF |
| 1415 |  The Midas Touch Gold TMTG | US$0,0001202 | 4,23% | -2,25% | US$1.071.065 | US$85.385,23 | 8.911.927.239 TMTG |
| 1416 |  BitCore BTX | US$0,05899 | 21,33% | 22,80% | US$1.068.756 | US$29,28 | 18.116.536 BTX |
| 1417 |  Defina Finance FINA | US$0,01870 | -2,24% | -8,16% | US$1.054.345 | US$210.069 | 56.385.932 FINA |
| 1418 |  Arcona ARCONA | US$0,06866 | 6,34% | 7,20% | US$1.052.962 | US$6.754,51 | 15.335.470 ARCONA |
| 1419 |  AMLT AMLT | US$0,002659 | 0,39% | -1,20% | US$1.044.355 | US$418,84 | 392.735.243 AMLT |
| 1420 |  IOI Token IOI | US$0,1157 | 2,96% | -7,20% | US$1.043.175 | US$528.128 | 9.014.158 IOI |
| 1421 |  Don-key DON | US$0,01373 | 2,03% | -3,73% | US$1.045.762 | US$49.222,64 | 76.152.863 DON |
| 1422 |  SolChicks Token CHICKS | US$0,001626 | -17,66% | -36,27% | US$1.039.111 | US$25.175,41 | 639.106.688 CHICKS |
| 1423 |  KCCPAD KCCPAD | US$0,007656 | 3,50% | 29,25% | US$1.042.302 | US$5,74 | 136.144.011 KCCPAD |
| 1424 |  JulSwap JULD | US$0,001745 | -1,11% | -1,54% | US$1.033.482 | US$101.921 | 592.166.808 JULD |
| 1425 |  Metaverse Dualchain Network Architecture DNA | US$0,00005090 | -0,58% | -2,31% | US$1.025.319 | US$2.706,96 | 20.143.656.744 DNA |
| 1426 |  Vexanium VEX | US$0,001403 | 0,06% | -0,19% | US$1.029.447 | US$124.973 | 733.642.279 VEX |
| 1427 |  Davis Cup Fan Token DAVIS | US$2,32 | 0,40% | 28,19% | US$1.057.147 | US$293.465 | 456.097 DAVIS |
| 1428 |  Thisoption TONS | US$0,1859 | 0,12% | -7,06% | US$1.025.120 | - | 5.514.569 TONS |
| 1429 |  Whiteheart WHITE | US$115,07 | 0,31% | -8,38% | US$1.022.762 | US$16.527,22 | 8.888 WHITE |
| 1430 |  GamesPad GMPD | US$0,01502 | -0,07% | -0,68% | US$1.012.133 | US$12.544,04 | 67.400.712 GMPD |
| 1431 |  Silva Token SILVA | US$0,000000000605 | 2,98% | 13,69% | US$1.010.864 | US$2.734,76 | 1.669.960.531.442.310 SILVA |
| 1432 |  Wicrypt WNT | US$0,06938 | 10,22% | 4,24% | US$997.946 | US$113.236 | 14.383.765 WNT |
| 1433 |  Graviocoin GIO | US$0,01389 | 0,60% | -12,87% | US$1.001.619 | US$1.112,88 | 72.128.521 GIO |
| 1434 |  Furucombo COMBO | US$0,02782 | -9,73% | -4,87% | US$991.649 | US$227.855 | 35.646.200 COMBO |
| 1435 |  High Performance Blockchain HPB | US$0,01355 | 0,06% | -1,26% | US$990.043 | US$44.283,96 | 73.069.950 HPB |
| 1436 |  VIDY VIDY | US$0,00009990 | 0,33% | -3,83% | US$987.848 | US$216.943 | 9.888.864.266 VIDY |
| 1437 |  Quark QRK | US$0,003469 | 145,83% | 0,92% | US$979.659 | US$21.957,69 | 282.402.010 QRK |
| 1438 |  Launchblock.com LBP | US$0,001560 | 1,70% | -7,95% | US$975.085 | US$22.364,27 | 624.917.752 LBP |
| 1439 |  Massnet MASS | US$0,009820 | 5,30% | -1,12% | US$962.654 | US$126.029 | 98.026.147 MASS |
| 1440 |  Pacoca PACOCA | US$0,007793 | -3,30% | 3,55% | US$959.324 | US$10.439,45 | 123.107.414 PACOCA |
| 1441 |  BlockWallet BLANK | US$0,04902 | 2,53% | 0,41% | US$950.810 | US$67.787,34 | 19.394.814 BLANK |
| 1442 |  Step® STEP | US$0,001135 | -12,70% | 61,57% | US$953.143 | US$116.381 | 840.000.000 STEP |
| 1443 |  ShowHand HAND | US$0,00001532 | 0,78% | 1,13% | US$948.215 | - | 61.912.434.418 HAND |
| 1444 |  Unicly Mystic Axies Collection UAXIE | US$0,09471 | 0,65% | 0,96% | US$947.150 | - | 10.000.000 UAXIE |
| 1445 |  Opacity OPCT | US$0,01177 | 5,67% | 13,26% | US$947.312 | US$12.256,94 | 80.456.100 OPCT |
| 1446 |  Zap ZAP | US$0,003993 | 5,49% | 19,94% | US$942.976 | US$893,41 | 236.144.465 ZAP |
| 1447 |  Mist MIST | US$0,01671 | 2,18% | 4,33% | US$941.531 | US$63.031,60 | 56.357.088 MIST |
| 1448 |  SuperLauncher LAUNCH | US$0,1973 | 3,84% | 23,30% | US$938.706 | US$294,07 | 4.758.379 LAUNCH |
| 1449 |  ChessCoin CHESS | US$0,01718 | 0,25% | -0,37% | US$928.201 | - | 54.032.769 CHESS |
| 1450 |  Cyclone Protocol CYC | US$35,25 | 8,54% | 8,83% | US$926.314 | US$12.840,76 | 26.282 CYC |
Tabel di atas menampilkan halaman 29 dari total 186 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.