Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  yAxis YAXIS | US$1,59 | 0,78% | 1,13% | US$1.479.112 | - | 931.896 YAXIS |
| 1302 |  ZUSD ZUSD | US$0,9997 | 0,44% | 0,22% | US$1.471.761 | US$832,66 | 1.472.237 ZUSD |
| 1303 |  ClinTex CTi CTI | US$0,01181 | 20,45% | 57,81% | US$1.469.848 | US$730.345 | 124.445.175 CTI |
| 1304 |  WebDollar WEBD | US$0,00009917 | 0,00% | -0,54% | US$1.468.530 | US$15.153,51 | 14.808.111.371 WEBD |
| 1305 |  Binemon BIN | US$0,001877 | 3,88% | 10,78% | US$1.472.898 | US$801.660 | 784.870.751 BIN |
| 1306 |  RealFevr FEVR | US$0,0009003 | -3,09% | 9,12% | US$1.467.795 | US$43.077,03 | 1.630.328.172 FEVR |
| 1307 |  Unbound UNB | US$0,001282 | 1,25% | 0,14% | US$1.467.067 | US$81.654,98 | 1.144.427.233 UNB |
| 1308 |  CyberVein CVT | US$0,001374 | 1,38% | 3,81% | US$1.456.559 | US$48.576,02 | 1.060.404.496 CVT |
| 1309 |  NFTb NFTB | US$0,01376 | 0,46% | -0,45% | US$1.461.548 | US$114.773 | 106.243.272 NFTB |
| 1310 |  TrueFeedBack TFBX | US$0,0003970 | 4,16% | 15,13% | US$1.453.638 | US$51.955,72 | 3.661.430.200 TFBX |
| 1311 |  PlanetWatch PLANETS | US$0,004540 | 1,74% | 34,54% | US$1.449.460 | US$78.567,25 | 319.244.116 PLANETS |
| 1312 |  DAV Coin DAV | US$0,002076 | 0,60% | -21,66% | US$1.440.119 | - | 693.650.813 DAV |
| 1313 |  GameZone GZONE | US$0,02246 | 4,45% | 16,60% | US$1.435.190 | US$27.634,54 | 63.890.302 GZONE |
| 1314 |  Swop SWOP | US$0,5412 | 0,01% | -1,69% | US$1.423.328 | US$12.414,46 | 2.629.888 SWOP |
| 1315 |  My DeFi Pet DPET | US$0,08748 | 0,19% | 17,02% | US$1.414.321 | US$1.435.238 | 16.166.786 DPET |
| 1316 |  EXRNchain EXRN | US$0,00001532 | 0,78% | 1,13% | US$1.416.676 | - | 92.500.000.000 EXRN |
| 1317 |  Attila ATT | US$0,003136 | -3,21% | -2,84% | US$1.412.490 | US$3.049,82 | 450.382.736 ATT |
| 1318 |  Rangers Protocol RPG | US$1,45 | 1,12% | 0,63% | US$1.411.418 | US$795,06 | 972.830 RPG |
| 1319 |  Leeds United Fan Token LUFC | US$1,53 | -1,47% | 16,16% | US$1.501.344 | US$185.859 | 983.459 LUFC |
| 1320 |  Green Ben EBEN | US$0,05593 | 2,60% | 1,81% | US$1.411.587 | US$6.067,16 | 25.237.392 EBEN |
| 1321 |  DRIFE DRF | US$0,001673 | -5,05% | -12,59% | US$1.412.257 | US$3.178,35 | 844.209.959 DRF |
| 1322 |  Amazy AZY | US$0,03418 | 1,04% | -2,11% | US$1.398.633 | US$563.696 | 40.923.921 AZY |
| 1323 |  Oddz ODDZ | US$0,02124 | 7,66% | 9,24% | US$1.399.216 | US$377.425 | 65.869.994 ODDZ |
| 1324 |  Cryptocean CRON | US$0,1704 | -1,96% | -5,18% | US$1.396.963 | US$60.867,69 | 8.199.052 CRON |
| 1325 |  Stakeborg DAO STANDARD | US$0,2809 | 2,16% | 1,34% | US$1.394.970 | US$6.526,84 | 4.966.363 STANDARD |
| 1326 |  CRYPTO20 C20 | US$0,03453 | 3,25% | 4,44% | US$1.395.160 | US$17,32 | 40.403.451 C20 |
| 1327 |  INT INT | US$0,002844 | -0,33% | -1,72% | US$1.383.840 | US$117.987 | 486.577.385 INT |
| 1328 |  ADAPad ADAPAD | US$0,01187 | 2,50% | 3,81% | US$1.396.796 | US$15.687,04 | 117.642.373 ADAPAD |
| 1329 |  Feathercoin FTC | US$0,005870 | -4,79% | -8,27% | US$1.388.954 | US$263,01 | 236.600.238 FTC |
| 1330 |  Convergence CONV | US$0,0008321 | 6,33% | 10,56% | US$1.384.577 | US$343.639 | 1.663.854.925 CONV |
| 1331 |  CryptoBlades SKILL | US$1,57 | -1,47% | -9,19% | US$1.386.929 | US$501.615 | 885.486 SKILL |
| 1332 |  blockbank BBANK | US$0,01713 | 1,62% | 8,71% | US$1.386.885 | US$54.642,91 | 80.947.318 BBANK |
| 1333 |  Seascape Crowns CWS | US$0,3811 | -3,57% | -10,38% | US$1.378.739 | US$195.157 | 3.617.643 CWS |
| 1334 |  Shirtum SHI | US$0,007998 | 5,89% | 25,96% | US$1.390.323 | US$49.002,23 | 173.823.179 SHI |
| 1335 |  Matrix AI Network MAN | US$0,006445 | -4,29% | 1,35% | US$1.381.255 | US$98.028,52 | 214.302.042 MAN |
| 1336 |  CoinMerge (ERC-20) CMERGE | US$0,0003045 | 0,69% | -5,17% | US$1.375.383 | - | 4.516.785.875 CMERGE |
| 1337 |  Aurigami PLY | US$0,0009415 | 1,48% | -8,84% | US$1.383.815 | US$846.307 | 1.469.743.775 PLY |
| 1338 |  CBC.network CBC | US$0,008773 | 0,39% | -0,57% | US$1.367.428 | US$43.155,71 | 155.864.701 CBC |
| 1339 |  Blocknet BLOCK | US$0,1491 | -17,34% | -8,48% | US$1.366.948 | US$0,5200 | 9.164.938 BLOCK |
| 1340 |  Hot Cross HOTCROSS | US$0,01195 | 7,55% | 13,42% | US$1.359.081 | US$778.654 | 113.749.999 HOTCROSS |
| 1341 |  EpiK Protocol EPK | US$0,01047 | 2,96% | 16,23% | US$1.361.348 | US$200.540 | 130.057.090 EPK |
| 1342 |  SIRIN LABS Token SRN | US$0,002757 | 13,80% | 6,60% | US$1.356.125 | US$1.838,65 | 491.820.906 SRN |
| 1343 |  DOC.COM MTC | US$0,001750 | 0,00% | -20,00% | US$1.353.853 | US$2.607,31 | 773.580.398 MTC |
| 1344 |  Pillar PLR | US$0,005218 | 4,13% | 4,14% | US$1.353.152 | US$108,05 | 259.348.201 PLR |
| 1345 |  Aeon AEON | US$0,08498 | 0,13% | -18,02% | US$1.345.405 | - | 15.831.459 AEON |
| 1346 |  ALLY ALY | US$0,0005820 | 0,73% | -0,52% | US$1.338.609 | US$5.233,10 | 2.300.000.000 ALY |
| 1347 |  Mogul Productions STARS | US$0,004366 | -11,93% | -37,09% | US$1.338.965 | US$712.569 | 306.657.541 STARS |
| 1348 |  Solrise Finance SLRS | US$0,01264 | -5,72% | -5,32% | US$1.336.370 | US$158.874 | 105.705.333 SLRS |
| 1349 |  Tiger King Coin TKING | US$0,000002059 | -4,68% | -1,76% | US$1.330.399 | US$6.417,67 | 645.999.263.731 TKING |
| 1350 |  Moneytoken IMT | US$0,0001164 | 0,32% | -0,18% | US$1.323.007 | - | 11.369.423.186 IMT |
Tabel di atas menampilkan halaman 27 dari total 186 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.