Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Effect Network EFX | US$0,005246 | 1,13% | -10,51% | US$1.322.973 | US$88.463,38 | 252.168.527 EFX |
| 1352 |  Life Crypto LIFE | US$0,0004981 | -4,40% | 7,51% | US$1.310.493 | US$343.041 | 2.631.194.572 LIFE |
| 1353 |  IG Gold IGG | US$0,0001482 | 6,42% | 69,62% | US$1.312.295 | US$2.918,75 | 8.856.541.707 IGG |
| 1354 |  Botto BOTTO | US$0,04252 | 1,28% | 3,05% | US$1.298.089 | US$102.517 | 30.527.531 BOTTO |
| 1355 |  ArdCoin ARDX | US$0,004664 | 2,58% | -2,06% | US$1.295.799 | US$15.037,76 | 277.807.957 ARDX |
| 1356 |  Revomon REVO | US$0,05219 | 0,33% | 7,33% | US$1.294.817 | US$22.608,00 | 24.810.137 REVO |
| 1357 |  XCarnival XCV | US$0,01058 | -5,79% | 48,21% | US$1.268.354 | US$2.333.318 | 119.932.081 XCV |
| 1358 |  ZMINE ZMN | US$0,006044 | 0,55% | 0,65% | US$1.285.526 | US$378,19 | 212.705.508 ZMN |
| 1359 |  SmartCredit Token SMARTCREDIT | US$0,9485 | 3,25% | 0,37% | US$1.280.660 | US$56,31 | 1.350.243 SMARTCREDIT |
| 1360 |  İstanbul Başakşehir Fan Token IBFK | US$1,65 | 3,53% | 13,90% | US$1.254.799 | US$199.317 | 762.595 IBFK |
| 1361 |  CoinMerge (BEP-20) CMERGE | US$0,0002696 | 4,25% | 18,96% | US$1.270.119 | US$59,86 | 4.711.405.935 CMERGE |
| 1362 |  Cindicator CND | US$0,0006288 | 10,95% | 21,37% | US$1.257.646 | US$70,43 | 2.000.000.005 CND |
| 1363 |  Idena IDNA | US$0,02087 | 26,33% | 30,34% | US$1.260.516 | US$46.848,98 | 60.386.380 IDNA |
| 1364 |  Metrix Coin MRX | US$0,00007046 | 2,57% | -0,50% | US$1.262.628 | US$19,23 | 17.920.084.157 MRX |
| 1365 |  FIBOS FO | US$0,001177 | 0,25% | -0,51% | US$1.261.119 | US$882,46 | 1.071.593.128 FO |
| 1366 |  OctoFi OCTO | US$1,58 | 1,25% | 1,34% | US$1.257.633 | US$21.883,90 | 797.953 OCTO |
| 1367 |  Only1 LIKE | US$0,008187 | 0,23% | -16,58% | US$1.250.057 | US$409.352 | 152.683.146 LIKE |
| 1368 |  Eden EDEN | US$0,09444 | 3,22% | -1,11% | US$1.249.627 | US$574.609 | 13.232.627 EDEN |
| 1369 |  Ekta EKTA | US$0,07860 | -9,89% | -31,38% | US$1.249.901 | US$174.258 | 15.901.222 EKTA |
| 1370 |  Equalizer EQZ | US$0,03336 | -4,27% | -0,29% | US$1.249.313 | US$43.772,34 | 37.450.000 EQZ |
| 1371 |  BBS Network BBS | US$0,01896 | 6,82% | 7,37% | US$1.250.417 | US$68.105,63 | 65.938.480 BBS |
| 1372 |  Peony PNY | US$0,003388 | 22,35% | 17,66% | US$1.249.229 | US$599,96 | 368.772.355 PNY |
| 1373 |  CyberMiles CMT | US$0,001575 | 1,80% | 3,60% | US$1.259.780 | US$32.960,95 | 800.000.000 CMT |
| 1374 |  PlotX PLOT | US$0,01863 | -1,45% | -8,19% | US$1.235.197 | US$122.907 | 66.318.562 PLOT |
| 1375 |  TrueChain TRUE | US$0,01560 | 6,36% | 8,40% | US$1.241.052 | US$426.817 | 79.575.543 TRUE |
| 1376 |  Cred LBA | US$0,001255 | 1,69% | 3,09% | US$1.243.370 | US$35.674,08 | 990.410.205 LBA |
| 1377 |  King Shiba KINGSHIB | US$0,003553 | 2,85% | 16,27% | US$1.242.950 | US$42.182,53 | 349.850.900 KINGSHIB |
| 1378 |  Young Boys Fan Token YBO | US$0,9020 | -1,75% | 21,19% | US$1.244.900 | US$114.782 | 1.380.111 YBO |
| 1379 |  Nabox NABOX | US$0,000006415 | -1,86% | -1,24% | US$1.229.505 | US$556.868 | 191.673.891.935 NABOX |
| 1380 |  Jigstack STAK | US$0,0006851 | 4,38% | 0,71% | US$1.216.651 | US$5.848,94 | 1.775.763.939 STAK |
| 1381 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002836 | 1,36% | -1,35% | US$1.218.712 | US$179.363 | 429.727.591 WOMBAT |
| 1382 |  Project TXA TXA | US$0,4505 | -6,13% | -0,83% | US$1.157.278 | US$112.514 | 2.568.630 TXA |
| 1383 |  OpenWorld OPEN | US$0,02342 | -2,90% | -16,28% | US$1.208.806 | US$5.365,24 | 51.617.956 OPEN |
| 1384 |  carVertical CV | US$0,0001583 | 0,51% | -23,28% | US$1.206.803 | US$21.554,36 | 7.625.478.192 CV |
| 1385 |  HEROcoin PLAY | US$0,004778 | 9,52% | -13,70% | US$1.187.892 | US$13.701,98 | 248.635.618 PLAY |
| 1386 |  GHOSTPRISM GHOST | US$0,2213 | 0,25% | -0,37% | US$1.194.429 | - | 5.397.347 GHOST |
| 1387 |  Hydro Protocol HOT | US$0,001693 | 0,00% | -5,27% | US$1.188.492 | US$9.247,62 | 702.000.000 HOT |
| 1388 |  BonusCloud BXC | US$0,0003521 | 4,06% | 16,82% | US$1.180.266 | US$432.856 | 3.352.137.888 BXC |
| 1389 |  SYNC Network SYNC | US$0,01009 | 0,36% | -2,95% | US$1.182.816 | US$497,76 | 117.239.026 SYNC |
| 1390 |  Iconic Token ICNQ | US$0,1203 | 0,47% | 0,17% | US$1.179.626 | US$437,58 | 9.809.346 ICNQ |
| 1391 |  FaraLand FARA | US$0,04543 | 2,48% | 9,86% | US$1.176.845 | US$151.550 | 25.907.304 FARA |
| 1392 |  B-cube.ai BCUBE | US$0,1002 | 4,09% | 8,46% | US$1.175.801 | US$4.080,98 | 11.731.358 BCUBE |
| 1393 |  ACENT ACE | US$0,009694 | -4,12% | 4,08% | US$1.168.684 | US$444.430 | 120.562.902 ACE |
| 1394 |  Bitcoin Atom BCA | US$0,06346 | 1,22% | 0,59% | US$1.168.854 | US$203,79 | 18.418.931 BCA |
| 1395 |  VINchain VIN | US$0,001946 | 0,48% | -12,91% | US$1.148.493 | US$121.457 | 590.108.901 VIN |
| 1396 |  Bridge Mutual BMI | US$0,01745 | 1,01% | 2,14% | US$1.129.174 | US$39.103,04 | 64.697.071 BMI |
| 1397 |  Loser Coin LOWB | US$0,00001874 | -9,08% | -10,49% | US$1.129.899 | US$7.223,34 | 60.296.840.158 LOWB |
| 1398 |  DAEX DAX | US$0,003173 | -6,09% | 2,90% | US$1.125.501 | US$13.165,63 | 354.666.702 DAX |
| 1399 |  Big Data Protocol BDP | US$0,02323 | -0,62% | 1,94% | US$1.124.505 | US$302.181 | 48.400.856 BDP |
| 1400 |  MAX Exchange Token MAX | US$0,2826 | -0,38% | 0,45% | US$1.122.423 | US$19.772,82 | 3.971.283 MAX |
Tabel di atas menampilkan halaman 28 dari total 186 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.