Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HTMLCOIN HTML | US$0,00001314 | 2,13% | 10,29% | US$697.119 | US$33,82 | 53.067.332.240 HTML |
| 1552 |  Olyverse OLY | US$0,0005243 | -15,88% | 0,95% | US$696.490 | US$9.507,82 | 1.328.493.201 OLY |
| 1553 |  Vanilla Network VNLA | US$1,23 | 3,21% | 6,19% | US$698.239 | US$22,07 | 567.165 VNLA |
| 1554 |  DMM: Governance DMG | US$0,01383 | 2,34% | -15,22% | US$693.785 | US$90.436,29 | 50.171.518 DMG |
| 1555 |  Swirge SWG | US$0,05793 | -0,79% | 5,24% | US$694.038 | US$57.154,96 | 11.980.559 SWG |
| 1556 |  Swace SWACE | US$0,001339 | -10,36% | 4,50% | US$687.400 | US$431,98 | 513.292.589 SWACE |
| 1557 |  Soldex SOLX | US$0,001670 | 2,20% | 3,31% | US$701.998 | US$200.350 | 420.407.146 SOLX |
| 1558 |  PieDAO DOUGH v2 DOUGH | US$0,04645 | -1,35% | -5,48% | US$686.633 | US$1.705,35 | 14.782.646 DOUGH |
| 1559 |  9D NFT COGI | US$0,02713 | 7,76% | 38,81% | US$687.777 | US$3.445,28 | 25.353.524 COGI |
| 1560 |  DEXA COIN DEXA | US$0,00002734 | 5,44% | -25,14% | US$683.436 | US$96.798,91 | 25.000.000.000 DEXA |
| 1561 |  Virtue Poker VPP | US$0,006356 | -24,83% | -18,21% | US$680.049 | US$3.254,99 | 106.988.748 VPP |
| 1562 |  Q DAO Governance token v1.0 QDAO | US$2,57 | 0,00% | 0,00% | US$677.729 | - | 263.856 QDAO |
| 1563 |  Odyssey OCN | US$0,00008432 | 0,35% | -0,61% | US$674.580 | US$150.291 | 8.000.000.000 OCN |
| 1564 |  SHOPX SHOPX | US$0,02362 | 2,08% | 2,85% | US$677.684 | US$208.710 | 28.695.751 SHOPX |
| 1565 |  WagyuSwap WAG | US$0,01246 | 0,59% | 0,65% | US$674.931 | US$21.112,16 | 54.165.358 WAG |
| 1566 |  Unido EP UDO | US$0,01051 | 3,53% | -5,40% | US$674.378 | US$33.420,84 | 64.195.265 UDO |
| 1567 |  Opium OPIUM | US$0,1622 | 4,04% | -7,18% | US$674.773 | US$30.622,44 | 4.161.204 OPIUM |
| 1568 |  Gunstar Metaverse GSTS | US$0,02153 | -4,65% | -21,31% | US$673.576 | US$22.964,75 | 31.290.286 GSTS |
| 1569 |  Medicalchain MTN | US$0,002094 | 0,44% | -3,27% | US$672.093 | US$19.026,46 | 320.948.761 MTN |
| 1570 |  Zenfuse ZEFU | US$0,01038 | 2,34% | 1,04% | US$673.676 | US$3.554,51 | 64.899.301 ZEFU |
| 1571 |  ChatCoin CHAT | US$0,0009714 | -1,28% | -2,57% | US$670.288 | US$12.985,21 | 690.000.640 CHAT |
| 1572 |  ETHPad ETHPAD | US$0,003335 | -5,22% | -2,44% | US$665.090 | US$3.808,64 | 199.427.405 ETHPAD |
| 1573 |  Cornichon CORN | US$0,04532 | -0,02% | -0,33% | US$663.649 | - | 14.642.386 CORN |
| 1574 |  Chronicle XNL | US$0,03199 | 1,83% | 0,83% | US$664.650 | US$196.972 | 20.776.667 XNL |
| 1575 |  Game.com GTC | US$0,0008645 | 8,63% | 13,33% | US$658.249 | US$41.350,67 | 761.444.190 GTC |
| 1576 |  Ryo Currency RYO | US$0,01576 | 0,25% | 2,03% | US$654.318 | US$49,77 | 41.507.641 RYO |
| 1577 |  Scry.info DDD | US$0,001482 | 1,60% | -7,11% | US$652.151 | US$27.289,48 | 440.057.074 DDD |
| 1578 |  Graphlinq Protocol GLQ | US$0,001916 | 1,49% | 5,31% | US$651.566 | US$51.311,96 | 339.999.895 GLQ |
| 1579 |  BlackHat BLKC | US$0,07241 | -4,71% | -4,65% | US$647.052 | US$69.890,24 | 8.935.988 BLKC |
| 1580 |  Kalao KLO | US$0,01048 | 2,64% | -4,39% | US$652.371 | US$120.974 | 62.269.991 KLO |
| 1581 |  LanaCoin LANA | US$0,0002021 | 0,25% | -0,37% | US$646.199 | US$2,03 | 3.197.426.105 LANA |
| 1582 |  HitChain HIT | US$0,00001049 | 0,56% | 10,05% | US$644.628 | US$143.225 | 61.440.000.000 HIT |
| 1583 |  Humaniq HMQ | US$0,003436 | -10,55% | -2,39% | US$638.482 | US$20.057,10 | 185.811.695 HMQ |
| 1584 |  Gravity Finance GFI | US$0,001807 | -0,29% | 11,87% | US$636.490 | US$29,61 | 352.267.212 GFI |
| 1585 |  PotCoin POT | US$0,002776 | 3,27% | 24,39% | US$632.202 | US$829,74 | 227.757.254 POT |
| 1586 |  Sumokoin SUMO | US$0,01294 | -0,25% | 5,18% | US$634.883 | US$13.252,24 | 49.060.048 SUMO |
| 1587 |  PLANET PLA | US$0,002803 | 0,09% | -26,51% | US$630.583 | US$24.468,36 | 225.000.000 PLA |
| 1588 |  PlayFuel PLF | US$0,001362 | 9,86% | -10,04% | US$681.152 | US$114,57 | 500.000.000 PLF |
| 1589 |  Bitswift BITS | US$0,1609 | 0,25% | -0,37% | US$624.927 | US$32,06 | 3.884.635 BITS |
| 1590 |  PolkaWar PWAR | US$0,007568 | 1,19% | -5,33% | US$626.767 | US$288.700 | 82.822.168 PWAR |
| 1591 |  LaunchZone LZ | US$0,2629 | -9,44% | 69,99% | US$622.423 | US$73.545,91 | 2.367.485 LZ |
| 1592 |  Open Platform OPEN | US$0,0005843 | 0,41% | -2,35% | US$620.256 | US$19.840,24 | 1.061.610.422 OPEN |
| 1593 |  X8X Token X8X | US$0,007502 | 3,25% | 12,53% | US$619.106 | US$97,35 | 82.522.341 X8X |
| 1594 |  VIBE VIBE | US$0,002361 | -0,42% | -1,85% | US$614.092 | US$118,12 | 260.136.427 VIBE |
| 1595 |  DAOstack GEN | US$0,01242 | 12,57% | 41,56% | US$608.977 | US$213,47 | 49.029.095 GEN |
| 1596 |  Curate XCUR | US$0,06085 | 0,89% | 34,05% | US$608.496 | US$259.348 | 10.000.000 XCUR |
| 1597 |  TripCandy CANDY | US$0,002909 | 2,58% | 14,18% | US$609.126 | US$626,02 | 209.382.822 CANDY |
| 1598 |  Myriad XMY | US$0,0003300 | 3,13% | 6,44% | US$605.359 | US$465,99 | 1.834.408.250 XMY |
| 1599 |  EVRYNET EVRY | US$0,01491 | -6,24% | -8,89% | US$602.202 | US$13.152,36 | 40.389.133 EVRY |
| 1600 |  LiquidApps DAPP | US$0,0008487 | 4,21% | 6,16% | US$602.525 | US$185,81 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 32 dari total 186 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.