Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  QChi QCH | US$0,01838 | 0,46% | 0,22% | US$601.896 | - | 32.756.240 QCH |
| 1602 |  Bread BRD | US$0,006770 | -14,11% | -0,67% | US$601.631 | US$103,41 | 88.862.718 BRD |
| 1603 |  LiteDoge LDOGE | US$0,00003678 | -4,10% | 32,64% | US$603.944 | - | 16.422.580.992 LDOGE |
| 1604 |  Synthetify SNY | US$0,1067 | -0,18% | -6,62% | US$599.947 | US$75.761,17 | 5.625.000 SNY |
| 1605 |  HollyGold HGOLD | US$0,1314 | -2,16% | 0,31% | US$594.291 | US$23.213,79 | 4.522.788 HGOLD |
| 1606 |  OIN Finance OIN | US$0,01797 | 0,14% | 5,12% | US$592.009 | US$7.763,53 | 32.950.759 OIN |
| 1607 |  ATLANT ATL | US$0,01092 | 0,69% | 0,88% | US$591.803 | - | 54.175.041 ATL |
| 1608 |  Float Protocol (Bank) BANK | US$2,35 | 3,17% | -2,74% | US$590.731 | US$8.567,65 | 251.366 BANK |
| 1609 |  SmartCash SMART | US$0,0004139 | 7,22% | -1,16% | US$585.252 | US$6.900,99 | 1.413.859.298 SMART |
| 1610 |  Skrumble Network SKM | US$0,0005736 | -0,26% | 6,68% | US$586.039 | US$24.743,98 | 1.021.680.996 SKM |
| 1611 |  XMax XMX | US$0,00002043 | 1,92% | 4,44% | US$588.246 | US$109.753 | 28.792.881.608 XMX |
| 1612 |  Apollon Limassol APL | US$1,81 | -1,75% | 22,62% | US$597.211 | US$227.043 | 329.309 APL |
| 1613 |  CyberFi Token CFi | US$0,2429 | -1,54% | 0,94% | US$582.935 | US$51.629,32 | 2.400.000 CFi |
| 1614 |  Electrify.Asia ELEC | US$0,001098 | 15,07% | -20,01% | US$581.400 | US$92.599,14 | 529.591.779 ELEC |
| 1615 |  Florin XFL | US$4,25 | -34,77% | -43,90% | US$581.630 | US$42,49 | 136.914 XFL |
| 1616 |  Kaby Arena KABY | US$0,001113 | -0,10% | -8,32% | US$581.098 | US$12.129,74 | 521.937.965 KABY |
| 1617 |  BitcoinHD BHD | US$0,09504 | 1,02% | -5,34% | US$578.124 | US$100.884 | 6.083.016 BHD |
| 1618 |  Xensor XSR | US$0,0001242 | 0,00% | -3,88% | US$576.455 | US$13.868,69 | 4.641.311.279 XSR |
| 1619 |  TronEuropeRewardCoin TERC | US$0,001891 | -4,93% | -21,18% | US$575.239 | US$190,28 | 304.143.475 TERC |
| 1620 |  Golff GOF | US$0,05744 | -5,16% | -11,80% | US$574.397 | US$272.914 | 9.999.338 GOF |
| 1621 |  dAppstore DAPPX | US$0,003534 | -1,64% | -2,25% | US$572.652 | US$129.199 | 162.039.632 DAPPX |
| 1622 |  Hush HUSH | US$0,04767 | 10,89% | 16,87% | US$571.686 | US$362,39 | 11.991.948 HUSH |
| 1623 |  Hedget HGET | US$0,3249 | -2,43% | 9,52% | US$569.111 | US$184.300 | 1.751.448 HGET |
| 1624 |  Paribus PBX | US$0,001122 | 4,85% | 8,18% | US$568.358 | US$219.561 | 506.393.024 PBX |
| 1625 |  EUNO EUNO | US$0,00008488 | -24,54% | -30,03% | US$568.403 | US$310,62 | 6.696.395.330 EUNO |
| 1626 |  UnMarshal MARSH | US$0,08004 | 17,97% | 33,88% | US$567.961 | US$438.520 | 7.096.098 MARSH |
| 1627 |  Impossible Finance IF | US$0,09434 | 1,35% | -14,31% | US$566.085 | US$269,64 | 6.000.661 IF |
| 1628 |  OceanEx Token OCE | US$0,0003165 | -0,04% | -1,54% | US$565.935 | US$1.372,14 | 1.788.038.022 OCE |
| 1629 |  AstroSwap ASTRO | US$0,001314 | -2,29% | -7,92% | US$563.121 | US$27.217,71 | 428.462.821 ASTRO |
| 1630 |  Millonarios FC Fan Token MFC | US$0,8547 | -0,13% | 22,05% | US$577.345 | US$105.949 | 675.511 MFC |
| 1631 |  FLIP FLP | US$0,01000 | 19,05% | 39,27% | US$559.554 | US$90,17 | 55.955.000 FLP |
| 1632 |  Naka Bodhi Token NBOT | US$0,007947 | -1,23% | -1,42% | US$556.264 | US$15.266,09 | 70.000.000 NBOT |
| 1633 |  Hiveterminal Token HVN | US$0,001100 | -11,93% | -10,14% | US$549.885 | US$1.460,21 | 500.000.000 HVN |
| 1634 |  Natus Vincere Fan Token NAVI | US$0,4853 | -0,27% | 17,98% | US$562.385 | US$62.920,08 | 1.158.735 NAVI |
| 1635 |  Unicly Hashmasks Collection UMASK | US$0,005452 | 0,71% | 1,07% | US$545.177 | - | 100.000.000 UMASK |
| 1636 |  Professional Fighters League Fan Token PFL | US$0,4285 | -1,78% | 16,65% | US$558.944 | US$55.790,85 | 1.304.350 PFL |
| 1637 |  Stream Protocol STPL | US$0,001903 | -9,46% | -0,92% | US$542.407 | US$802,73 | 285.031.863 STPL |
| 1638 |  Sether SETH | US$0,02683 | -7,56% | -8,62% | US$540.320 | US$3.089,39 | 20.136.683 SETH |
| 1639 |  MicroPets PETS | US$0,0000001082 | -2,94% | 4,76% | US$541.589 | US$6.058,44 | 5.007.120.231.351 PETS |
| 1640 |  DecentraWeb DWEB | US$0,1593 | 0,81% | -19,89% | US$534.850 | US$4.046,00 | 3.357.220 DWEB |
| 1641 |  NextDAO NAX | US$0,0002205 | 2,23% | -1,35% | US$534.716 | US$94.020,51 | 2.424.667.446 NAX |
| 1642 |  Samsunspor Fan Token SAM | US$1,35 | -2,10% | 21,61% | US$547.576 | US$173.971 | 405.054 SAM |
| 1643 |  Nafter NAFT | US$0,001065 | 1,14% | 10,81% | US$532.503 | US$9.694,12 | 500.000.000 NAFT |
| 1644 |  Okcash OK | US$0,006165 | 3,03% | 3,24% | US$531.747 | US$2.058,79 | 86.247.908 OK |
| 1645 |  Litex LXT | US$0,0002640 | -3,65% | -6,06% | US$528.003 | US$21.777,91 | 2.000.000.000 LXT |
| 1646 |  Mind Music MND | US$0,000000001064 | -9,82% | 10,66% | US$529.969 | US$67.845,06 | 498.189.654.056.301 MND |
| 1647 |  Props Token PROPS | US$0,001025 | -1,63% | -13,39% | US$526.413 | US$13.549,45 | 513.363.583 PROPS |
| 1648 |  Standard Protocol STND | US$0,03891 | 0,51% | -3,06% | US$522.469 | US$91.400,06 | 13.427.324 STND |
| 1649 |  Alanyaspor Fan Token ALA | US$0,8106 | -3,35% | 3,36% | US$526.984 | US$113.748 | 650.144 ALA |
| 1650 |  UTU Protocol UTU | US$0,004172 | 10,98% | 9,40% | US$519.276 | US$8.030,22 | 124.476.610 UTU |
Tabel di atas menampilkan halaman 33 dari total 186 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.