Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SmileyCoin SMLY | US$0,00002105 | -10,86% | 3,82% | US$332.772 | US$42,05 | 15.806.193.400 SMLY |
| 1802 |  Coreto COR | US$0,001456 | -1,92% | 10,72% | US$332.402 | US$3.477,73 | 228.283.474 COR |
| 1803 |  CryptEx CRX | US$3,87 | 3,39% | 15,78% | US$329.263 | - | 85.000 CRX |
| 1804 |  Swarm City SWT | US$0,03842 | 0,34% | 9,79% | US$327.958 | - | 8.536.073 SWT |
| 1805 |  CropperFinance CRP | US$0,01161 | 3,54% | -2,76% | US$326.736 | US$39.535,55 | 28.131.000 CRP |
| 1806 |  FRAKT Token FRKT | US$0,06939 | -14,09% | -25,01% | US$328.048 | US$4.400,84 | 4.727.287 FRKT |
| 1807 |  Digital Insurance Token DIT | US$0,001454 | 0,78% | 1,13% | US$326.643 | - | 224.644.536 DIT |
| 1808 |  RealTract RET | US$0,00003063 | 0,78% | 1,13% | US$324.687 | - | 10.600.000.000 RET |
| 1809 |  Substratum SUB | US$0,0008466 | 20,25% | -0,30% | US$324.271 | US$4,95 | 383.021.000 SUB |
| 1810 |  DogeCash DOGEC | US$0,01637 | 1,50% | -6,17% | US$324.404 | US$169,60 | 19.816.850 DOGEC |
| 1811 |  Dev Protocol DEV | US$0,2901 | -2,77% | -4,35% | US$324.314 | US$153,09 | 1.118.005 DEV |
| 1812 |  GoWithMi GMAT | US$0,0001321 | 26,29% | 48,14% | US$359.647 | US$366.154 | 2.723.550.000 GMAT |
| 1813 |  Legend of Fantasy War LFW | US$0,01099 | -0,67% | -1,03% | US$318.988 | US$64.776,36 | 29.013.208 LFW |
| 1814 |  Pepemon Pepeballs PPBLZ | US$22,59 | 0,00% | 2,33% | US$316.195 | - | 14.000 PPBLZ |
| 1815 |  Eden EDN | US$0,0005269 | 0,00% | -4,83% | US$316.150 | - | 600.000.000 EDN |
| 1816 |  Falcon Project FNT | US$0,00007991 | -1,54% | 1,70% | US$315.745 | US$2.069,71 | 3.951.280.734 FNT |
| 1817 |  xRhodium XRC | US$0,2537 | -8,80% | 15,36% | US$317.058 | US$25,37 | 1.249.615 XRC |
| 1818 |  Aryacoin AYA | US$0,001966 | 7,00% | 9,15% | US$315.466 | US$8.570,53 | 160.459.559 AYA |
| 1819 |  Stake DAO SDT | US$0,4435 | -0,54% | 4,20% | US$314.256 | US$130.666 | 708.604 SDT |
| 1820 |  SHIBAVAX SHIBX | US$0,00003217 | -11,23% | -0,22% | US$314.904 | US$679,90 | 9.787.969.900 SHIBX |
| 1821 |  Pakcoin PAK | US$0,004552 | -3,04% | -15,78% | US$312.238 | US$3.937,83 | 68.594.750 PAK |
| 1822 |  APYSwap APYS | US$0,01706 | 1,08% | 0,50% | US$310.290 | US$38.800,79 | 18.191.036 APYS |
| 1823 |  DPRating RATING | US$0,0001449 | 1,54% | 1,36% | US$310.060 | US$18.220,87 | 2.140.429.993 RATING |
| 1824 |  Dragon Kart KART | US$0,01184 | 1,97% | -6,31% | US$308.623 | US$8.204,28 | 26.059.013 KART |
| 1825 |  Blockmason Credit Protocol BCPT | US$0,002638 | 2,99% | 14,95% | US$306.396 | - | 116.158.667 BCPT |
| 1826 |  Waletoken WTN | US$0,00001532 | 0,78% | 1,13% | US$305.063 | - | 19.918.713.667 WTN |
| 1827 |  Formation Fi FORM | US$0,003805 | -1,87% | -7,59% | US$303.421 | US$283.470 | 79.753.015 FORM |
| 1828 |  VegaWallet Token VGW | US$0,01880 | 0,25% | -0,37% | US$302.003 | - | 16.068.001 VGW |
| 1829 |  HashBX HBX | US$0,0004804 | 7,85% | 7,65% | US$302.319 | US$621,48 | 629.280.963 HBX |
| 1830 |  Sakura Bloom SKB | US$0,0001164 | 0,32% | -0,18% | US$300.568 | - | 2.582.965.294 SKB |
| 1831 |  disBalancer DDOS | US$0,04450 | -1,55% | -9,93% | US$300.097 | US$12.137,21 | 6.743.715 DDOS |
| 1832 |  TurtleCoin TRTL | US$0,000003030 | 1,87% | -4,49% | US$299.435 | US$101.010 | 98.813.998.017 TRTL |
| 1833 |  Beaxy BXY | US$0,001010 | 0,25% | -0,37% | US$299.066 | - | 295.958.507 BXY |
| 1834 |  MyWish WISH | US$0,03122 | 2,99% | 14,95% | US$298.055 | - | 9.546.651 WISH |
| 1835 |  x42 Protocol X42 | US$0,01473 | -1,51% | 14,74% | US$297.120 | US$402,02 | 20.166.886 X42 |
| 1836 |  NANJCOIN NANJ | US$0,00001532 | 0,78% | 1,13% | US$296.535 | - | 19.361.889.557 NANJ |
| 1837 |  Novara Calcio Fan Token NOV | US$0,8641 | -1,51% | 24,42% | US$304.825 | US$74.394,97 | 352.746 NOV |
| 1838 |  RED RED | US$0,002307 | 1,24% | -5,07% | US$299.914 | US$66.020,10 | 130.000.009 RED |
| 1839 |  Playcent PCNT | US$0,008027 | -0,46% | -11,48% | US$294.166 | US$22.791,28 | 36.645.236 PCNT |
| 1840 |  TigerCash TCH | US$0,005186 | -18,89% | -23,84% | US$290.401 | US$1.622.193 | 55.999.900 TCH |
| 1841 |  W Green Pay WGP | US$0,01657 | 0,25% | -0,37% | US$292.172 | US$500.169 | 17.630.267 WGP |
| 1842 |  TRAVA.FINANCE TRAVA | US$0,0003887 | 2,84% | 0,80% | US$289.606 | US$124.791 | 745.058.878 TRAVA |
| 1843 |  Golos Blockchain GLS | US$0,0009121 | 1,56% | -27,76% | US$287.187 | US$1,04 | 314.872.097 GLS |
| 1844 |  Realio Network RIO | US$0,04327 | -14,94% | 81,59% | US$284.203 | US$465.355 | 6.568.515 RIO |
| 1845 |  NFTify N1 | US$0,01401 | 5,21% | 7,46% | US$285.361 | US$3.399,83 | 20.362.031 N1 |
| 1846 |  Tycoon TYC | US$0,004445 | 22,45% | 22,44% | US$350.337 | - | 78.815.560 TYC |
| 1847 |  Beer Money BEER | US$0,006932 | -0,54% | -12,30% | US$284.218 | US$4.336,79 | 40.999.999 BEER |
| 1848 |  Pinkcoin PINK | US$0,0006467 | -19,80% | 44,91% | US$283.390 | US$53,02 | 438.196.080 PINK |
| 1849 |  Lokr LKR | US$0,01099 | -8,72% | -22,20% | US$281.608 | US$140.336 | 25.628.273 LKR |
| 1850 |  HYCON HYC | US$0,0001042 | 1,26% | 0,09% | US$278.902 | US$11.240,57 | 2.676.582.136 HYC |
Tabel di atas menampilkan halaman 37 dari total 186 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.