Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bottos BTO | US$0,0005099 | 0,96% | -1,07% | US$278.394 | US$27.960,15 | 546.000.153 BTO |
| 1852 |  1Million Token 1MT | US$0,2793 | 0,25% | -0,37% | US$278.101 | - | 995.699 1MT |
| 1853 |  Neurotoken NTK | US$0,003510 | 36,62% | 35,98% | US$276.985 | US$0,06000 | 78.906.618 NTK |
| 1854 |  OneRare ORARE | US$0,03080 | -5,31% | -5,64% | US$275.971 | US$24.339,69 | 8.959.527 ORARE |
| 1855 |  Wolf Safe Poor People WSPP | US$0,000000000020 | 3,70% | 11,50% | US$276.383 | US$775,75 | 13.503.543.528.049.196 WSPP |
| 1856 |  Tidal Finance TIDAL | US$0,0003180 | 0,64% | 2,20% | US$275.139 | US$393.508 | 865.226.229 TIDAL |
| 1857 |  SnowSwap SNOW | US$0,5851 | -2,72% | -1,59% | US$275.696 | US$23.313,80 | 471.214 SNOW |
| 1858 |  Alpha Token A | US$0,007879 | 0,61% | 0,65% | US$273.651 | - | 34.731.759 A |
| 1859 |  MetaverseX METAX | US$0,09889 | -2,52% | -10,49% | US$271.953 | US$24.351,75 | 2.750.000 METAX |
| 1860 |  Ubex UBEX | US$0,00008232 | 0,54% | 0,46% | US$272.185 | US$11,01 | 3.306.258.739 UBEX |
| 1861 |  XP NETWORK XPNET | US$0,002071 | -3,94% | -0,92% | US$273.053 | US$88.407,78 | 131.870.792 XPNET |
| 1862 |  Coinsbit Token CNB | US$0,0002043 | 104,46% | 18,39% | US$271.918 | - | 1.331.266.628 CNB |
| 1863 |  OtterClam Finance CLAM | US$2,13 | -0,14% | -3,83% | US$268.450 | US$4.404,13 | 126.082 CLAM |
| 1864 |  Etherparty FUEL | US$0,0002719 | -0,02% | 1,66% | US$271.908 | US$15.123,05 | 1.000.000.000 FUEL |
| 1865 |  Davinci Coin DAC | US$0,00003158 | 3,58% | 17,74% | US$267.755 | US$49.799,95 | 8.478.561.025 DAC |
| 1866 |  Typerium TYPE | US$0,0001646 | 1,18% | 18,44% | US$267.402 | US$191,30 | 1.624.839.391 TYPE |
| 1867 |  Team Vitality Fan Token VIT | US$0,3386 | 0,16% | 16,41% | US$274.300 | US$38.328,49 | 810.204 VIT |
| 1868 |  Link Machine Learning LML | US$0,002221 | -3,16% | -5,57% | US$266.461 | US$507,07 | 120.000.000 LML |
| 1869 |  Digital Reserve Currency DRC | US$0,0002662 | -1,29% | 26,95% | US$266.155 | US$142,48 | 1.000.000.000 DRC |
| 1870 |  Baanx BXX | US$0,01341 | 13,64% | 8,08% | US$265.545 | US$1.320,51 | 19.798.721 BXX |
| 1871 |  Equal EQL | US$0,0006528 | 2,99% | 14,95% | US$264.950 | - | 405.842.550 EQL |
| 1872 |  Levante U.D. Fan Token LEV | US$0,9822 | 1,03% | 27,22% | US$280.924 | US$10.851,42 | 286.008 LEV |
| 1873 |  VIG VIG | US$0,0002648 | -13,48% | -57,04% | US$264.788 | US$452,47 | 1.000.000.000 VIG |
| 1874 |  Hashgard GARD | US$0,00002639 | -0,87% | -4,71% | US$263.902 | US$10.776,63 | 10.000.000.000 GARD |
| 1875 |  DeFi Bids BID | US$0,01149 | 0,38% | 9,55% | US$263.863 | US$219,68 | 22.964.266 BID |
| 1876 |  Katalyo KTLYO | US$0,02466 | 1,33% | 1,55% | US$263.717 | US$621,56 | 10.695.604 KTLYO |
| 1877 |  Tachyon Protocol IPX | US$0,0009864 | -2,09% | -12,90% | US$263.241 | US$1.123,84 | 266.858.531 IPX |
| 1878 |  Orient Walt HTDF | US$0,002820 | 0,00% | 0,35% | US$262.104 | US$568,66 | 92.944.196 HTDF |
| 1879 |  Sator SAO | US$0,004782 | -12,48% | 6,91% | US$262.573 | US$1.282.029 | 54.913.292 SAO |
| 1880 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002050 | 4,20% | 8,22% | US$260.185 | US$635,51 | 126.901.359 FOUR |
| 1881 |  Blockpass PASS | US$0,001561 | 0,00% | -0,01% | US$260.986 | US$66,58 | 167.223.762 PASS |
| 1882 |  WABnetwork WAB | US$0,00001532 | 0,78% | 1,13% | US$260.278 | - | 16.994.541.755 WAB |
| 1883 |  Banca BANCA | US$0,00001440 | 0,78% | 23,14% | US$258.078 | - | 17.926.481.684 BANCA |
| 1884 |  Global Cryptocurrency GCC | US$0,0002021 | 0,25% | -0,37% | US$256.158 | - | 1.267.482.828 GCC |
| 1885 |  Dynamix DYNA | US$0,000000000488 | 3,66% | 11,82% | US$256.357 | US$14,61 | 525.467.677.943.151 DYNA |
| 1886 |  ASPO World ASPO | US$0,004633 | 1,68% | -3,18% | US$255.703 | US$52.600,25 | 55.186.866 ASPO |
| 1887 |  Everex EVX | US$0,01123 | 4,87% | 15,11% | US$254.956 | US$3.618,10 | 22.700.000 EVX |
| 1888 |  Basis Cash BAC | US$0,004653 | -3,90% | -7,99% | US$253.939 | US$27.713,32 | 54.575.145 BAC |
| 1889 |  Zoracles ZORA | US$46,37 | 11,87% | 14,44% | US$253.309 | US$11.141,34 | 5.463 ZORA |
| 1890 |  RING X PLATFORM RINGX | US$0,0008084 | 0,25% | 298,50% | US$253.185 | - | 313.192.785 RINGX |
| 1891 |  BeamSwap GLINT | US$0,0009301 | 2,10% | -8,08% | US$252.153 | - | 271.089.931 GLINT |
| 1892 |  Tap XTP | US$0,0002040 | -25,30% | -15,63% | US$251.360 | US$1.178,65 | 1.231.911.016 XTP |
| 1893 |  Hydro HYDRO | US$0,003074 | -3,76% | -3,79% | US$253.747 | US$4.011,40 | 82.545.513 HYDRO |
| 1894 |  Ceres CERES | US$45,52 | 6,97% | 22,60% | US$250.932 | US$11.786,68 | 5.512 CERES |
| 1895 |  Finxflo FXF | US$0,002770 | 0,95% | -7,99% | US$250.845 | US$17.145,08 | 90.560.975 FXF |
| 1896 |  Orion Money ORION | US$0,002637 | -0,23% | -11,23% | US$250.497 | US$7.991,93 | 95.000.673 ORION |
| 1897 |  OptionRoom ROOM | US$0,01996 | 1,43% | 9,06% | US$249.362 | US$84.522,36 | 12.493.373 ROOM |
| 1898 |  Manna MANNA | US$0,0003733 | -1,32% | 17,43% | US$246.918 | - | 661.465.439 MANNA |
| 1899 |  Nerve Finance NRV | US$0,005318 | -1,38% | -3,10% | US$245.915 | US$30.336,90 | 46.237.771 NRV |
| 1900 |  BitcoinPoS BPS | US$0,04022 | 8,70% | 8,34% | US$240.214 | - | 5.972.827 BPS |
Tabel di atas menampilkan halaman 38 dari total 186 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.