Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Battle Hero BATH | US$0,004826 | -0,20% | -0,60% | US$240.209 | US$7.957,15 | 49.773.309 BATH |
| 1902 |  FidexToken FEX | US$0,000007734 | 0,78% | 1,13% | US$239.363 | - | 30.948.335.553 FEX |
| 1903 |  Levolution LEVL | US$0,001839 | 0,25% | 3,02% | US$238.494 | - | 129.678.864 LEVL |
| 1904 |  Innovation Blockchain Payment IBP | US$0,001264 | -0,90% | -2,36% | US$237.637 | US$41.864,95 | 188.009.206 IBP |
| 1905 |  PEPS Coin PEPS | US$0,003859 | -66,41% | 5,57% | US$237.548 | US$45,56 | 61.549.272 PEPS |
| 1906 |  ZUM TOKEN ZUM | US$0,000009295 | 2,86% | 14,45% | US$238.078 | US$0,9400 | 25.614.208.832 ZUM |
| 1907 |  Maxcoin MAX | US$0,003840 | 0,25% | -9,86% | US$235.946 | US$0,01000 | 61.445.805 MAX |
| 1908 |  Cappasity CAPP | US$0,0003555 | 2,04% | -8,98% | US$235.797 | US$168.115 | 663.271.025 CAPP |
| 1909 |  Apron Network APN | US$0,002507 | -2,18% | -4,53% | US$234.415 | US$83.035,74 | 93.500.000 APN |
| 1910 |  Remme REM | US$0,0002308 | 0,62% | -2,01% | US$230.792 | US$17.368,57 | 1.000.000.000 REM |
| 1911 |  OracleChain OCT | US$0,007811 | 0,58% | 3,16% | US$234.326 | - | 30.000.000 OCT |
| 1912 |  Polinate POLI | US$0,001504 | -1,74% | -3,26% | US$232.060 | US$9.496,79 | 154.294.330 POLI |
| 1913 |  S4FE S4F | US$0,0002580 | -32,48% | -37,65% | US$231.001 | US$4.670,54 | 895.310.762 S4F |
| 1914 |  Teloscoin TELOS | US$0,001378 | -0,93% | -2,96% | US$230.684 | US$44,96 | 167.399.821 TELOS |
| 1915 |  Motocoin MOTO | US$0,01172 | 0,25% | -0,37% | US$230.247 | - | 19.642.673 MOTO |
| 1916 |  Rune Shards RXS | US$0,001269 | -12,62% | -9,08% | US$230.009 | US$5.381,66 | 181.305.040 RXS |
| 1917 |  Friendz FDZ | US$0,0004441 | 12,41% | 8,62% | US$229.248 | US$29.094,69 | 516.152.388 FDZ |
| 1918 |  MEDIA EYE NFT Portal eYe | US$0,002456 | -1,50% | 16,07% | US$228.352 | US$29.369,54 | 92.990.540 eYe |
| 1919 |  Roush Fenway Racing Fan Token ROUSH | US$0,2983 | -2,02% | 19,93% | US$231.191 | US$34.090,25 | 775.006 ROUSH |
| 1920 |  Iridium IRD | US$0,009297 | 15,29% | 30,94% | US$224.346 | US$568,93 | 24.132.057 IRD |
| 1921 |  aiRight AIRI | US$0,0008783 | 3,00% | 10,13% | US$225.073 | US$3,30 | 256.262.565 AIRI |
| 1922 |  PlayGame PXG | US$0,0002230 | 0,45% | -5,11% | US$222.974 | US$512,37 | 999.875.000 PXG |
| 1923 |  PowerTrade Fuel PTF | US$0,009568 | -1,74% | -3,24% | US$223.046 | US$38.030,47 | 23.311.586 PTF |
| 1924 |  SugarBounce TIP | US$0,01837 | -5,79% | -0,48% | US$223.772 | US$11.504,62 | 12.181.424 TIP |
| 1925 |  Planet Inverse XIV | US$0,006668 | -4,46% | 12,26% | US$222.952 | US$168.571 | 33.435.498 XIV |
| 1926 |  Veil VEIL | US$0,002533 | 0,20% | -13,92% | US$218.019 | US$53,96 | 86.077.880 VEIL |
| 1927 |  Bitspawn SPWN | US$0,0004229 | 1,50% | -7,44% | US$217.403 | US$3.623,84 | 514.118.905 SPWN |
| 1928 |  Ink INK | US$0,0004679 | 1,22% | -1,01% | US$217.071 | US$32.022,52 | 463.910.527 INK |
| 1929 |  ETHA Lend ETHA | US$0,02307 | -2,56% | -20,87% | US$215.948 | US$605.311 | 9.359.425 ETHA |
| 1930 |  Vibing VBG | US$0,1216 | 0,11% | 1,51% | US$214.199 | US$471.604 | 1.761.551 VBG |
| 1931 |  Bounty0x BNTY | US$0,0009182 | -4,41% | -7,67% | US$213.674 | US$19.532,92 | 232.720.097 BNTY |
| 1932 |  Blue Protocol BLUE | US$0,005821 | 17,81% | 10,36% | US$213.296 | - | 36.645.278 BLUE |
| 1933 |  Birdchain BIRD | US$0,0007600 | 0,00% | 49,67% | US$212.647 | US$1.570,19 | 279.797.494 BIRD |
| 1934 |  Wrapped Gen-0 CryptoKitties WG0 | US$110,53 | 0,00% | 5,40% | US$212.333 | - | 1.921 WG0 |
| 1935 |  BiblePay BBP | US$0,00008286 | -6,58% | -14,90% | US$211.543 | US$160,75 | 2.552.987.248 BBP |
| 1936 |  Save Environment Token SET | US$0,2188 | 0,54% | 0,46% | US$210.289 | - | 960.882 SET |
| 1937 |  My Master War MAT | US$0,006940 | -2,88% | -8,66% | US$207.633 | US$20.308,79 | 29.917.268 MAT |
| 1938 |  Faceter FACE | US$0,0004380 | 0,58% | 0,58% | US$205.027 | US$1,27 | 468.136.184 FACE |
| 1939 |  IHT Real Estate Protocol IHT | US$0,0002073 | 0,57% | -4,28% | US$205.077 | US$24.711,72 | 989.061.136 IHT |
| 1940 |  Signature Chain SIGN | US$0,0002678 | 32,86% | 34,99% | US$205.098 | US$5,45 | 765.779.225 SIGN |
| 1941 |  ASKO ASKO | US$0,001532 | 0,78% | 1,13% | US$204.583 | US$46,77 | 133.579.584 ASKO |
| 1942 |  Moola AXPR | US$0,0007288 | 1,01% | 5,79% | US$203.820 | US$299,44 | 279.674.001 AXPR |
| 1943 |  QUINADS QUIN | US$0,00001532 | 0,78% | 1,13% | US$203.618 | - | 13.294.999.111 QUIN |
| 1944 |  Zennies ZENI | US$0,0002021 | 0,25% | -0,37% | US$202.264 | - | 1.000.812.836 ZENI |
| 1945 |  Ideaology IDEA | US$0,01234 | 6,67% | -2,23% | US$201.046 | US$175.265 | 16.286.241 IDEA |
| 1946 |  Silver Stonks SSTX | US$0,0000002697 | 3,39% | 13,04% | US$201.654 | - | 747.566.991.914 SSTX |
| 1947 |  CoverCompared CVR | US$0,001980 | 0,00% | -26,40% | US$199.740 | US$69.505,21 | 100.878.209 CVR |
| 1948 |  ByteNext BNU | US$0,01162 | 3,39% | 12,78% | US$200.464 | - | 17.250.000 BNU |
| 1949 |  Content Neutrality Network CNN | US$0,000005113 | 55,60% | 57,53% | US$199.592 | US$670,97 | 39.035.223.816 CNN |
| 1950 |  FOTA - Fight Of The Ages FOTA | US$0,03039 | 1,67% | -19,70% | US$199.079 | US$42.161,19 | 6.550.298 FOTA |
Tabel di atas menampilkan halaman 39 dari total 186 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.