Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Tokenplace TOK | US$0,003020 | 5,53% | -5,57% | US$389.418 | US$46.000,65 | 128.945.627 TOK |
| 1752 |  Denarius D | US$0,04706 | -8,82% | 26,76% | US$386.795 | US$135,02 | 8.219.619 D |
| 1753 |  AmonD AMON | US$0,0004600 | 3,14% | 10,04% | US$386.256 | US$1.425,98 | 839.681.674 AMON |
| 1754 |  Color Platform CLR | US$0,002800 | 0,00% | -0,01% | US$384.247 | US$2,01 | 137.230.262 CLR |
| 1755 |  CheckDot CDT | US$0,04966 | 2,23% | -4,17% | US$384.611 | US$641,39 | 7.745.635 CDT |
| 1756 |  Swarm SWM | US$0,004859 | 2,39% | 1,30% | US$379.945 | US$260,25 | 78.189.670 SWM |
| 1757 |  Global Social Chain GSC | US$0,0007991 | -0,43% | -30,91% | US$379.602 | US$507,25 | 475.044.228 GSC |
| 1758 |  Atlas Protocol ATP | US$0,0001467 | -1,90% | -4,85% | US$377.971 | US$82.914,90 | 2.576.066.703 ATP |
| 1759 |  Evedo EVED | US$0,02304 | -20,66% | -32,01% | US$338.149 | US$51.536,77 | 14.677.017 EVED |
| 1760 |  renDOGE RENDOGE | US$0,1220 | -5,49% | 73,58% | US$376.354 | US$29,21 | 3.083.733 RENDOGE |
| 1761 |  OST OST | US$0,0004603 | 0,54% | -0,70% | US$367.538 | US$24.272,85 | 798.532.509 OST |
| 1762 |  ZClassic ZCL | US$0,03941 | 11,71% | 26,97% | US$365.997 | US$19,96 | 9.287.024 ZCL |
| 1763 |  Verso VSO | US$0,004628 | 10,89% | 14,30% | US$366.888 | US$22.064,46 | 79.279.192 VSO |
| 1764 |  Drops Ownership Power DOP | US$0,3107 | 34,38% | 24,24% | US$365.391 | US$233.305 | 1.176.034 DOP |
| 1765 |  Falconswap FSW | US$0,009750 | 0,00% | 7,02% | US$364.943 | - | 37.429.794 FSW |
| 1766 |  WeOwn CHX | US$0,003657 | -0,09% | 1,40% | US$364.674 | - | 99.719.012 CHX |
| 1767 |  CoinFi COFI | US$0,001698 | 1,54% | -4,72% | US$364.154 | US$22.664,16 | 214.403.034 COFI |
| 1768 |  Spores Network SPO | US$0,0003454 | 1,19% | -4,72% | US$365.518 | US$87.330,20 | 1.058.302.432 SPO |
| 1769 |  Venus BCH vBCH | US$2,35 | 1,99% | 2,87% | US$362.879 | US$243.365 | 154.392 vBCH |
| 1770 |  eosDAC EOSDAC | US$0,0005476 | 16,03% | 4,11% | US$361.810 | US$30.206,99 | 660.755.177 EOSDAC |
| 1771 |  AME Chain AME | US$0,001439 | 3,40% | 2,98% | US$359.840 | US$103.242 | 250.000.000 AME |
| 1772 |  Lanceria LANC | US$0,001341 | -6,12% | -9,47% | US$360.974 | US$910,20 | 269.152.549 LANC |
| 1773 |  BLink BLINK | US$0,001940 | 1,78% | 0,40% | US$357.708 | US$227,44 | 184.347.125 BLINK |
| 1774 |  ODIN PROTOCOL ODIN | US$0,02036 | -2,26% | 8,02% | US$355.726 | US$1.312,78 | 17.468.925 ODIN |
| 1775 |  SiaCashCoin SCC | US$0,00001603 | 0,00% | -11,93% | US$355.498 | US$0,04000 | 22.176.888.617 SCC |
| 1776 |  ContentBox BOX | US$0,0002067 | -1,50% | 0,14% | US$355.492 | US$26.739,49 | 1.719.946.327 BOX |
| 1777 |  Terracoin TRC | US$0,01546 | -0,64% | 0,45% | US$354.603 | US$56,73 | 22.935.396 TRC |
| 1778 |  BankerDoge BANKER | US$0,0005600 | 0,00% | -0,01% | US$353.870 | US$0,01000 | 631.907.135 BANKER |
| 1779 |  Minswap MIN | US$0,01415 | -0,61% | -1,86% | US$353.679 | - | 25.000.000 MIN |
| 1780 |  Bezant BZNT | US$0,0004023 | 2,99% | 14,95% | US$353.340 | - | 878.398.685 BZNT |
| 1781 |  UBXS Token UBXS | US$0,03955 | 3,59% | 1,36% | US$352.946 | US$7.058,99 | 8.924.144 UBXS |
| 1782 |  MurAll PAINT | US$0,00003863 | 1,53% | -0,68% | US$348.421 | US$43.853,40 | 9.018.466.281 PAINT |
| 1783 |  Darwinia Commitment Token KTON | US$8,12 | 0,35% | 2,69% | US$349.888 | US$13.499,78 | 43.063 KTON |
| 1784 |  Parachute PAR | US$0,0003970 | -12,92% | 37,74% | US$348.818 | US$46.893,48 | 878.603.675 PAR |
| 1785 |  BlueCoin BLU | US$0,0006063 | 0,25% | -0,37% | US$348.430 | - | 574.683.675 BLU |
| 1786 |  Cook Finance COOK | US$0,0003991 | 2,57% | 0,54% | US$348.667 | US$127.898 | 873.630.735 COOK |
| 1787 |  Dinamo Zagreb Fan Token DZG | US$0,4948 | -2,17% | 18,63% | US$359.425 | US$3.328,46 | 726.384 DZG |
| 1788 |  Curecoin CURE | US$0,01256 | -4,15% | -0,37% | US$346.350 | US$120,51 | 27.574.550 CURE |
| 1789 |  Scholarship Coin SCHO | US$0,02500 | -7,41% | -99,58% | US$345.778 | - | 13.831.050 SCHO |
| 1790 |  U Network UUU | US$0,00003444 | 15,29% | 10,57% | US$344.200 | US$1.089.586 | 9.994.600.000 UUU |
| 1791 |  ownix ONX | US$0,1040 | 0,00% | -0,01% | US$343.202 | - | 3.300.000 ONX |
| 1792 |  Kangal KANGAL | US$0,000003434 | 2,50% | -2,94% | US$343.353 | US$214,84 | 100.000.000.000 KANGAL |
| 1793 |  Gamerse LFG | US$0,001802 | -1,12% | -18,25% | US$342.001 | US$35.562,71 | 189.811.891 LFG |
| 1794 |  PHI Token PHI | US$0,05850 | -0,67% | -13,24% | US$340.937 | US$1,84 | 5.828.254 PHI |
| 1795 |  Decentralized Vulnerability Platform DVP | US$0,0006525 | -0,56% | -4,21% | US$340.874 | US$52.120,07 | 522.405.821 DVP |
| 1796 |  DeHive DHV | US$0,08470 | 1,92% | -1,31% | US$340.441 | US$19.383,75 | 4.019.375 DHV |
| 1797 |  AppCoins APPC | US$0,001411 | -7,18% | -51,00% | US$338.258 | US$22,84 | 239.805.530 APPC |
| 1798 |  YetiCoin YETIC | US$0,000000000382 | 3,24% | -17,56% | US$337.409 | US$123,81 | 882.267.270.742.345 YETIC |
| 1799 |  Add.xyz ADD | US$0,04038 | 9,16% | 3,96% | US$334.998 | US$23,38 | 8.296.071 ADD |
| 1800 |  Bob's Repair BOB | US$0,001820 | -0,17% | 1,71% | US$334.242 | US$60,41 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 36 dari total 186 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.