Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitgesell BGL | US$0,03212 | 3,31% | 12,19% | US$518.947 | US$96,83 | 16.157.930 BGL |
| 1652 |  Jarvis Network JRT | US$0,01786 | -4,50% | -30,48% | US$517.962 | US$9.794,71 | 29.005.880 JRT |
| 1653 |  Spume Protocol SPUME | US$0,05182 | -14,58% | 58,45% | US$516.684 | US$379.927 | 9.970.948 SPUME |
| 1654 |  Education Ecosystem LEDU | US$0,002179 | 0,58% | 0,57% | US$515.823 | - | 236.710.413 LEDU |
| 1655 |  FlypMe FYP | US$0,02875 | 0,25% | 9,72% | US$507.054 | - | 17.638.681 FYP |
| 1656 |  Primas PST | US$0,009596 | 0,54% | -2,24% | US$505.620 | US$377.993 | 52.692.565 PST |
| 1657 |  Rainbow Token RAINBOW | US$0,000000000590 | 3,36% | 14,63% | US$507.772 | US$224,96 | 860.397.837.230.263 RAINBOW |
| 1658 |  Base Protocol BASE | US$1,05 | 1,33% | -13,42% | US$504.710 | US$18.638,08 | 480.680 BASE |
| 1659 |  Hakka.Finance HAKKA | US$0,001297 | -17,98% | -16,49% | US$503.318 | US$18.551,40 | 388.018.276 HAKKA |
| 1660 |  Plasma Finance PPAY | US$0,004087 | 4,60% | 1,66% | US$503.128 | US$1.581,36 | 123.116.295 PPAY |
| 1661 |  Vidulum VDL | US$0,02939 | 3,13% | -11,06% | US$501.698 | US$114,40 | 17.071.231 VDL |
| 1662 |  Kcash KCASH | US$0,001131 | -0,53% | -0,36% | US$503.639 | US$128.319 | 445.499.083 KCASH |
| 1663 |  The HUSL HUSL | US$0,04815 | 7,84% | -1,23% | US$499.773 | US$20.987,14 | 10.379.879 HUSL |
| 1664 |  Ixcoin IXC | US$0,02344 | 4,41% | -0,37% | US$499.301 | - | 21.297.972 IXC |
| 1665 |  SynchroBitcoin SNB | US$0,006263 | 0,07% | -6,87% | US$498.120 | US$6,41 | 79.535.231 SNB |
| 1666 |  Rublix RBLX | US$0,02398 | 3,25% | 4,44% | US$497.462 | US$43,78 | 20.745.871 RBLX |
| 1667 |  Merculet MVP | US$0,0001131 | -3,39% | 3,06% | US$496.298 | US$13.525,44 | 4.388.065.443 MVP |
| 1668 |  Orbitcoin ORB | US$0,1538 | 0,25% | -0,37% | US$495.324 | - | 3.220.616 ORB |
| 1669 |  Alliance Fan Token ALL | US$0,4001 | -4,08% | 13,03% | US$508.723 | US$50.924,50 | 1.271.450 ALL |
| 1670 |  Scala XLA | US$0,00004830 | 2,25% | 2,47% | US$492.752 | US$166,14 | 10.202.198.968 XLA |
| 1671 |  APIX APIX | US$0,003780 | 0,27% | -1,06% | US$491.741 | US$5.342,79 | 130.089.490 APIX |
| 1672 |  DinoX DNXC | US$0,01438 | -0,67% | -10,15% | US$489.108 | US$32.946,28 | 34.011.080 DNXC |
| 1673 |  adbank ADB | US$0,0005383 | 0,13% | 21,25% | US$488.367 | US$172,68 | 907.164.573 ADB |
| 1674 |  Scorum Coins SCR | US$0,01666 | 0,00% | 6,90% | US$487.516 | - | 29.265.075 SCR |
| 1675 |  Zero ZER | US$0,04024 | 140,07% | 361,29% | US$486.380 | US$13.744,57 | 12.087.542 ZER |
| 1676 |  Nuco.cloud NCDT | US$0,01943 | -1,39% | 2,65% | US$485.653 | US$46.773,96 | 25.000.000 NCDT |
| 1677 |  Essentia ESS | US$0,0003400 | 2,05% | 3,60% | US$485.677 | US$25.854,81 | 1.428.668.414 ESS |
| 1678 |  SpaceN SN | US$0,1555 | -23,46% | -2,75% | US$482.346 | US$32.869,94 | 3.101.123 SN |
| 1679 |  iEthereum IETH | US$0,02682 | 1,55% | 1,08% | US$482.711 | US$0,7300 | 18.000.000 IETH |
| 1680 |  Crust Shadow CSM | US$0,004822 | 1,93% | 4,66% | US$482.238 | US$5.011,32 | 100.000.000 CSM |
| 1681 |  Famcentral FAM | US$0,04719 | -0,07% | -1,82% | US$482.940 | US$335,61 | 10.233.001 FAM |
| 1682 |  Crown CRW | US$0,01534 | 5,28% | 27,73% | US$473.567 | US$16,33 | 30.872.642 CRW |
| 1683 |  OneRoot Network RNT | US$0,001681 | 2,13% | 2,24% | US$477.531 | US$12.815,28 | 284.073.817 RNT |
| 1684 |  DATA DTA | US$0,00004108 | 2,75% | -7,28% | US$472.423 | US$181.582 | 11.499.999.989 DTA |
| 1685 |  ADAMANT Messenger ADM | US$0,005255 | 0,25% | -0,37% | US$471.089 | - | 89.652.725 ADM |
| 1686 |  PIXEL PXL | US$0,0008419 | 0,08% | -0,27% | US$469.448 | US$545,65 | 557.577.505 PXL |
| 1687 |  CannabisCoin CANN | US$0,006063 | 0,25% | 3,06% | US$468.252 | - | 77.231.176 CANN |
| 1688 |  Ruff RUFF | US$0,0004756 | -15,75% | -3,53% | US$466.354 | US$53.539,41 | 980.500.000 RUFF |
| 1689 |  STATERA STA | US$0,005874 | 3,98% | -1,37% | US$463.741 | US$29,10 | 78.942.772 STA |
| 1690 |  Stably USD USDS | US$0,9999 | 0,07% | -0,09% | US$463.072 | US$1.238,19 | 463.104 USDS |
| 1691 |  Fabwelt WELT | US$0,002013 | 4,17% | 4,93% | US$460.939 | US$341.401 | 228.991.733 WELT |
| 1692 |  Club Atletico Independiente CAI | US$0,5635 | -3,27% | 14,14% | US$472.283 | US$68.920,56 | 838.166 CAI |
| 1693 |  AtromG8 AG8 | US$0,01098 | 0,00% | 37,24% | US$461.163 | US$291,49 | 42.000.000 AG8 |
| 1694 |  Blockzero Labs XIO | US$0,01252 | 0,69% | 0,29% | US$458.255 | - | 36.592.410 XIO |
| 1695 |  CUTcoin CUT | US$0,002829 | 0,25% | -0,37% | US$458.167 | - | 161.930.742 CUT |
| 1696 |  FintruX Network FTX | US$0,004821 | 3,25% | 4,32% | US$457.965 | US$155,17 | 95.000.000 FTX |
| 1697 |  Wonderman Nation WNDR | US$0,03218 | 1,40% | 2,63% | US$457.435 | US$24.536,85 | 14.215.495 WNDR |
| 1698 |  UnlimitedIP UIP | US$0,0002960 | 4,23% | -1,67% | US$455.839 | US$311.873 | 1.539.985.525 UIP |
| 1699 |  Governor DAO GDAO | US$0,1564 | -3,76% | -15,60% | US$454.879 | US$19.046,90 | 2.908.596 GDAO |
| 1700 |  YF Link YFL | US$8,33 | -7,34% | -26,09% | US$454.257 | US$142,82 | 54.532 YFL |
Tabel di atas menampilkan halaman 34 dari total 186 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.