Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  GAMB GMB | US$0,0001946 | 6,46% | 7,31% | US$973.091 | US$12.550,18 | 4.999.999.990 GMB |
| 1452 |  Thorstarter XRUNE | US$0,01143 | 1,91% | -0,97% | US$922.197 | US$9.793,20 | 80.689.454 XRUNE |
| 1453 |  Bitcoin Plus XBC | US$4,80 | -22,54% | 18,49% | US$922.504 | US$534,85 | 192.163 XBC |
| 1454 |  DoDreamChain DRM | US$0,004930 | -3,93% | -0,29% | US$918.294 | US$14.357,63 | 186.250.000 DRM |
| 1455 |  BlackCoin BLK | US$0,01496 | -1,38% | 11,20% | US$922.760 | US$12,41 | 61.700.850 BLK |
| 1456 |  Polker PKR | US$0,006282 | -2,35% | -0,57% | US$918.812 | US$279.688 | 146.265.524 PKR |
| 1457 |  YOU COIN YOU | US$0,001634 | 0,43% | 0,36% | US$908.706 | US$27.935,04 | 556.120.198 YOU |
| 1458 |  Strong STRONG | US$6,62 | 0,68% | -0,28% | US$915.134 | US$87.170,40 | 138.269 STRONG |
| 1459 |  DigitalNote XDN | US$0,0001145 | 17,24% | 31,48% | US$914.833 | US$1.591,64 | 7.990.327.966 XDN |
| 1460 |  Grizzly Honey GHNY | US$46,96 | 3,02% | 18,50% | US$911.680 | US$845.795 | 19.416 GHNY |
| 1461 |  PANTHEON X XPN | US$0,001265 | -0,78% | -9,44% | US$860.969 | US$5.471,31 | 680.786.427 XPN |
| 1462 |  Omni OMNI | US$1,60 | 0,00% | -11,30% | US$900.904 | US$10,25 | 563.065 OMNI |
| 1463 |  SpaceFalcon FCON | US$0,0003371 | -0,19% | -10,40% | US$897.857 | US$53.066,11 | 2.663.187.786 FCON |
| 1464 |  Clube Atlético Mineiro Fan Token GALO | US$0,4739 | 1,50% | 12,17% | US$910.786 | US$62.467,09 | 1.922.060 GALO |
| 1465 |  HiCoin XHI | US$0,0002021 | 0,25% | -0,37% | US$896.233 | - | 4.434.602.828 XHI |
| 1466 |  Moeda Loyalty Points MDA | US$0,04541 | -2,61% | -6,11% | US$891.407 | US$42.507,52 | 19.628.888 MDA |
| 1467 |  Galaxy Blitz MIT | US$0,2472 | 1,51% | -14,49% | US$886.822 | US$33.980,03 | 3.587.354 MIT |
| 1468 |  Rhythm RHYTHM | US$0,00008438 | 2,24% | 19,32% | US$891.239 | US$328,74 | 10.562.682.974 RHYTHM |
| 1469 |  Bistroo BIST | US$0,02028 | 2,69% | 6,69% | US$883.291 | US$18.986,40 | 43.565.302 BIST |
| 1470 |  Phoenixcoin PXC | US$0,01010 | 0,25% | -2,33% | US$882.853 | US$69,89 | 87.367.956 PXC |
| 1471 |  88mph MPH | US$1,89 | 1,88% | -5,26% | US$878.571 | US$68.378,19 | 465.279 MPH |
| 1472 |  Sakura SKU | US$0,01648 | -5,09% | -13,79% | US$873.663 | US$331.972 | 53.000.000 SKU |
| 1473 |  Fear FEAR | US$0,1323 | -0,78% | -7,51% | US$864.297 | US$2.068.411 | 6.532.157 FEAR |
| 1474 |  NFT NFT | US$0,02332 | 5,04% | 3,00% | US$859.507 | US$16.122,55 | 36.863.404 NFT |
| 1475 |  Forj(Bondly) BONDLY | US$0,008311 | 2,81% | 1,55% | US$864.164 | US$114.630 | 103.978.855 BONDLY |
| 1476 |  Everton Fan Token EFC | US$1,02 | -3,59% | 18,81% | US$900.026 | US$16.963,57 | 885.968 EFC |
| 1477 |  Universidad de Chile Fan Token UCH | US$0,9139 | -1,49% | 17,64% | US$872.879 | US$115.034 | 955.149 UCH |
| 1478 |  MIBR Fan Token MIBR | US$0,8454 | 1,48% | 9,48% | US$845.834 | US$11.611,43 | 1.000.507 MIBR |
| 1479 |  Bean Cash BITB | US$0,0001679 | 39,75% | 225,29% | US$844.600 | US$1.087,84 | 5.030.004.000 BITB |
| 1480 |  eXPerience Chain XPC | US$0,000009196 | 0,37% | -16,98% | US$837.631 | - | 91.090.814.961 XPC |
| 1481 |  AICHAIN AIT | US$0,001573 | 0,71% | 0,15% | US$841.602 | - | 535.067.071 AIT |
| 1482 |  DeFiner FIN | US$0,006499 | -2,08% | 1,50% | US$834.255 | US$19.053,17 | 128.364.590 FIN |
| 1483 |  PhoenixDAO PHNX | US$0,01119 | 6,04% | 20,38% | US$833.814 | US$60.001,48 | 74.500.000 PHNX |
| 1484 |  Conceal CCX | US$0,05416 | -0,12% | -2,56% | US$833.332 | US$1.380,56 | 15.385.699 CCX |
| 1485 |  Crowny CRWNY | US$0,001789 | 3,42% | 1,49% | US$827.045 | US$76.935,13 | 462.191.889 CRWNY |
| 1486 |  Autobahn Network TXL | US$0,01233 | 9,67% | 18,63% | US$827.010 | US$428,23 | 67.070.793 TXL |
| 1487 |  Galaxy Fight Club GCOIN | US$0,05654 | -0,40% | -5,37% | US$813.365 | US$34.539,00 | 14.384.463 GCOIN |
| 1488 |  The Crypto Prophecies TCP | US$0,007125 | 0,64% | -5,68% | US$813.608 | US$308.147 | 114.197.063 TCP |
| 1489 |  KickToken KICK | US$0,006647 | 1,07% | 8,53% | US$815.388 | US$168.058 | 122.677.380 KICK |
| 1490 |  Pawthereum PAWTH | US$0,0008155 | -0,13% | -0,02% | US$815.532 | - | 1.000.000.000 PAWTH |
| 1491 |  Duck DAO (DLP Duck Token) DUCK | US$0,02606 | -1,32% | -6,15% | US$816.049 | US$29.147,42 | 31.319.195 DUCK |
| 1492 |  Gleec GLEEC | US$0,03933 | 14,41% | -21,82% | US$820.458 | US$566.427 | 20.859.999 GLEEC |
| 1493 |  TenUp TUP | US$0,02588 | -0,31% | 12,86% | US$815.758 | US$100.650 | 31.524.012 TUP |
| 1494 |  StrongHands SHND | US$0,00004521 | 0,11% | -0,17% | US$813.143 | - | 17.985.844.979 SHND |
| 1495 |  Aston Martin Cognizant Fan Token AM | US$0,4938 | -1,45% | 8,15% | US$820.790 | US$19.304,07 | 1.662.319 AM |
| 1496 |  ShopNEXT NEXT | US$0,004059 | -5,01% | -42,26% | US$809.163 | US$46.037,41 | 199.350.425 NEXT |
| 1497 |  Elemon ELMON | US$0,008592 | -3,18% | -14,57% | US$810.009 | US$4.313,00 | 94.275.000 ELMON |
| 1498 |  Umbrella Network UMB | US$0,01079 | 3,26% | 19,94% | US$798.948 | US$136.932 | 74.060.182 UMB |
| 1499 |  BollyCoin BOLLY | US$0,02003 | 1,36% | -0,24% | US$796.626 | US$73.211,68 | 39.781.363 BOLLY |
| 1500 |  NewYorkCoin NYC | US$0,000005549 | 2,76% | 10,06% | US$797.675 | US$31,87 | 143.761.098.438 NYC |
Tabel di atas menampilkan halaman 30 dari total 186 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.