Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Hord HORD | US$0,01958 | 0,67% | 0,95% | US$1.712.904 | US$87.245,03 | 87.480.986 HORD |
| 1252 |  CloakCoin CLOAK | US$0,2894 | -3,26% | -2,11% | US$1.707.465 | US$144,08 | 5.900.518 CLOAK |
| 1253 |  Idavoll DAO IDV | US$0,001871 | -0,52% | 0,50% | US$1.699.012 | US$72.732,79 | 908.258.640 IDV |
| 1254 |  UniLayer LAYER | US$0,06600 | -0,67% | 7,66% | US$1.695.473 | US$229.955 | 25.690.321 LAYER |
| 1255 |  42-coin 42 | US$40.419,97 | 0,25% | 24,53% | US$1.697.637 | - | 42 42 |
| 1256 |  TENT TENT | US$0,04377 | 0,70% | 0,90% | US$1.692.388 | - | 38.664.688 TENT |
| 1257 |  EXMO Coin EXM | US$0,01571 | 0,06% | -1,13% | US$1.687.254 | US$7.958,06 | 107.375.446 EXM |
| 1258 |  Isiklar Coin ISIKC | US$0,3197 | 0,82% | 0,58% | US$1.692.920 | US$140.754 | 5.295.305 ISIKC |
| 1259 |  Vabble VAB | US$0,001680 | 3,70% | -9,11% | US$1.675.075 | US$44.885,56 | 997.350.000 VAB |
| 1260 |  Spheroid Universe SPH | US$0,01340 | 2,50% | 9,51% | US$1.673.363 | US$38.324,13 | 124.912.048 SPH |
| 1261 |  SPORT SPORT | US$0,05658 | 5,29% | 2,41% | US$1.658.746 | US$3.459,36 | 29.316.736 SPORT |
| 1262 |  Portion PRT | US$0,003417 | 0,19% | -0,29% | US$1.633.353 | - | 477.965.462 PRT |
| 1263 |  Wagerr WGR | US$0,007553 | 1,81% | -4,05% | US$1.637.101 | US$120,99 | 216.761.204 WGR |
| 1264 |  MOVEZ MOVEZ | US$0,003176 | -1,39% | -6,69% | US$1.625.076 | US$1.034.111 | 511.594.527 MOVEZ |
| 1265 |  S.C. Corinthians Fan Token SCCP | US$0,7016 | -5,21% | 6,61% | US$1.676.109 | US$95.172,20 | 2.389.017 SCCP |
| 1266 |  Spartan Protocol SPARTA | US$0,01363 | 7,12% | 2,94% | US$1.617.340 | US$134.456 | 118.659.510 SPARTA |
| 1267 |  Gulden NLG | US$0,002829 | 0,25% | -30,26% | US$1.594.748 | - | 563.635.131 NLG |
| 1268 |  MASQ MASQ | US$0,06211 | 5,18% | -18,43% | US$1.587.647 | US$107.422 | 25.560.579 MASQ |
| 1269 |  Blockchain Monster Hunt BCMC | US$0,01068 | 5,66% | 10,24% | US$1.584.147 | US$25.236,00 | 148.292.829 BCMC |
| 1270 |  Eminer EM | US$0,001089 | -0,23% | -0,57% | US$1.584.534 | US$36.028,60 | 1.454.500.099 EM |
| 1271 |  Degenerator Meme MEME | US$56,57 | -16,80% | -28,51% | US$1.584.085 | US$16.136,10 | 28.000 MEME |
| 1272 |  1-UP Platform 1-UP | US$0,02763 | 1,65% | 36,35% | US$1.579.644 | US$7.739,33 | 57.170.994 1-UP |
| 1273 |  0xBitcoin 0xBTC | US$0,1624 | 0,94% | -8,56% | US$1.576.021 | US$104.531 | 9.706.750 0xBTC |
| 1274 |  Ycash YEC | US$0,1203 | 18,50% | 0,57% | US$1.570.187 | US$1.663,10 | 13.054.747 YEC |
| 1275 |  Lightning Bitcoin LBTC | US$0,4048 | -1,85% | -2,51% | US$1.562.741 | US$161.115 | 3.860.808 LBTC |
| 1276 |  Primecoin XPM | US$0,03662 | -0,19% | -0,37% | US$1.569.581 | US$960,12 | 42.860.722 XPM |
| 1277 |  HempCoin THC | US$0,005861 | 5,72% | 5,06% | US$1.567.602 | US$552,21 | 267.467.885 THC |
| 1278 |  Waves Enterprise WEST | US$0,03734 | 0,42% | -9,32% | US$1.567.049 | US$244.973 | 41.965.923 WEST |
| 1279 |  XY Finance XY | US$0,1734 | 0,94% | 1,84% | US$1.560.210 | US$59.474,13 | 8.996.415 XY |
| 1280 |  Integritee Network TEER | US$0,4503 | -8,07% | -19,47% | US$1.558.463 | US$37.427,03 | 3.460.947 TEER |
| 1281 |  Egretia EGT | US$0,0003675 | 1,86% | 0,11% | US$1.550.171 | US$27.164,49 | 4.218.701.582 EGT |
| 1282 |  OpenLeverage OLE | US$0,02352 | -0,36% | 27,44% | US$1.551.576 | US$948.821 | 65.956.030 OLE |
| 1283 |  TransferCoin TX | US$0,1867 | 0,25% | -0,37% | US$1.549.278 | - | 8.296.433 TX |
| 1284 |  Gather GTH | US$0,007712 | 21,67% | 49,36% | US$1.540.363 | US$168.928 | 199.746.653 GTH |
| 1285 |  IQeon IQN | US$0,2803 | 0,42% | -3,83% | US$1.539.487 | US$29.378,83 | 5.491.860 IQN |
| 1286 |  Throne THN | US$0,003925 | -2,78% | -10,94% | US$1.533.844 | US$209.751 | 390.752.313 THN |
| 1287 |  iMe Lab LIME | US$0,006208 | 0,49% | -8,32% | US$1.530.595 | US$256.907 | 246.569.585 LIME |
| 1288 |  Bibox Token BIX | US$0,01782 | 2,21% | 6,75% | US$1.522.470 | US$338.915 | 85.430.525 BIX |
| 1289 |  Kattana KTN | US$0,5163 | 4,87% | 3,60% | US$1.513.735 | US$48.143,27 | 2.931.905 KTN |
| 1290 |  MIR COIN MIR | US$0,001930 | 1,62% | -10,36% | US$1.506.327 | US$22.515,14 | 780.627.481 MIR |
| 1291 |  DeepOnion ONION | US$0,06639 | -3,14% | -14,44% | US$1.510.269 | US$2,24 | 22.748.836 ONION |
| 1292 |  Nord Finance NORD | US$0,2197 | 5,73% | 3,80% | US$1.506.720 | US$144.221 | 6.857.082 NORD |
| 1293 |  NFTrade NFTD | US$0,04619 | -0,22% | -12,08% | US$1.512.324 | US$45.523,10 | 32.741.175 NFTD |
| 1294 |  Billion Happiness BHC | US$30,24 | 1,83% | 6,80% | US$1.512.103 | US$84.700,36 | 50.000 BHC |
| 1295 |  COVA COVA | US$0,0006011 | 2,88% | 14,16% | US$1.500.415 | - | 2.496.011.000 COVA |
| 1296 |  Birake BIR | US$0,01415 | -6,43% | 7,29% | US$1.498.206 | US$397,99 | 105.902.792 BIR |
| 1297 |  Xaurum XAUR | US$0,02102 | 2,22% | 11,41% | US$1.496.217 | US$18.045,96 | 71.186.090 XAUR |
| 1298 |  NFTY Network NFTY | US$0,005825 | 21,97% | 14,74% | US$1.492.606 | US$881.373 | 256.258.901 NFTY |
| 1299 |  TOP TOP | US$0,0002700 | 2,27% | 9,75% | US$1.488.362 | US$80.079,61 | 5.512.414.943 TOP |
| 1300 |  AcknoLedger ACK | US$0,02423 | 1,06% | -10,40% | US$1.481.250 | US$10.970,84 | 61.140.050 ACK |
Tabel di atas menampilkan halaman 26 dari total 186 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.