Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cyclub CYCLUB | US$0,002483 | -47,62% | -52,06% | US$3.263.944 | US$6.792.918 | 1.314.294.423 CYCLUB |
| 1052 |  Muse MUSE | US$6,44 | 0,30% | -3,79% | US$3.274.364 | US$94.533,22 | 508.554 MUSE |
| 1053 |  GTONCapital GTON | US$0,8975 | 9,56% | 2,88% | US$3.258.103 | US$6.412,72 | 3.630.100 GTON |
| 1054 |  ROOBEE ROOBEE | US$0,0007983 | 0,86% | 7,33% | US$3.274.850 | US$930.773 | 4.102.063.740 ROOBEE |
| 1055 |  Gameswap GSWAP | US$0,2948 | -0,12% | -9,77% | US$3.278.027 | US$4.773,79 | 11.119.665 GSWAP |
| 1056 |  X World Games XWG | US$0,002229 | 3,50% | -20,81% | US$3.253.349 | US$492.908 | 1.459.870.498 XWG |
| 1057 |  Bitcoin Private BTCP | US$0,6795 | 0,25% | -0,37% | US$3.251.732 | - | 4.785.761 BTCP |
| 1058 |  Skey Network SKEY | US$0,01783 | 7,79% | 7,04% | US$3.238.514 | US$667.896 | 181.631.354 SKEY |
| 1059 |  Cirus Foundation CIRUS | US$0,09548 | 1,06% | -11,50% | US$3.232.284 | US$676.699 | 33.854.213 CIRUS |
| 1060 |  Blockchain Brawlers BRWL | US$0,003221 | 1,03% | -1,42% | US$3.208.480 | US$207.066 | 996.182.966 BRWL |
| 1061 |  Etherisc DIP Token DIP | US$0,01339 | 2,58% | 3,83% | US$3.210.168 | US$43.661,07 | 239.742.108 DIP |
| 1062 |  Xend Finance XEND | US$0,02690 | 2,20% | -2,57% | US$3.202.311 | US$41.462,09 | 119.060.249 XEND |
| 1063 |  Green Satoshi Token (ETH) GST | US$0,09023 | -2,47% | -1,40% | US$3.204.874 | US$103.143 | 35.518.711 GST |
| 1064 |  GPEX GPX | US$0,4048 | -0,93% | 6,00% | US$3.151.403 | US$12.488,56 | 7.785.806 GPX |
| 1065 |  BullPerks BLP | US$0,03860 | 1,24% | 2,19% | US$3.165.807 | US$152.654 | 82.019.285 BLP |
| 1066 |  YAM V3 YAM | US$0,1942 | -1,98% | -1,67% | US$3.153.413 | US$51.271,01 | 16.238.471 YAM |
| 1067 |  Sinverse SIN | US$0,01259 | 0,77% | -4,27% | US$3.128.339 | US$808.525 | 248.550.769 SIN |
| 1068 |  Covesting COV | US$0,1874 | 0,02% | -9,50% | US$3.146.103 | US$92.310,55 | 16.787.851 COV |
| 1069 |  Prism PRISM | US$0,005414 | 0,15% | -0,09% | US$3.124.654 | US$60.736,90 | 577.152.438 PRISM |
| 1070 |  Neighbourhoods NHT | US$0,0003918 | -3,99% | -11,39% | US$3.123.595 | US$116.308 | 7.972.813.374 NHT |
| 1071 |  Carboncoin CARBON | US$0,0002021 | 0,25% | -0,37% | US$3.110.726 | - | 15.392.022.544 CARBON |
| 1072 |  Blocery BLY | US$0,005337 | -25,82% | -31,49% | US$3.124.961 | US$1.926.011 | 585.538.884 BLY |
| 1073 |  Lithium LITH | US$0,0009904 | 2,59% | -1,28% | US$3.082.891 | US$197.368 | 3.112.852.248 LITH |
| 1074 |  WeWay WWY | US$0,01020 | -3,27% | -22,30% | US$3.098.160 | US$1.508.205 | 303.738.270 WWY |
| 1075 |  BHPCoin BHP | US$0,1528 | 1,53% | -1,62% | US$3.083.154 | US$9.867,74 | 20.177.578 BHP |
| 1076 |  BABB BAX | US$0,00006184 | 4,57% | 11,98% | US$3.082.870 | US$178.246 | 49.853.700.000 BAX |
| 1077 |  SunContract SNC | US$0,02513 | 0,48% | -11,14% | US$3.083.666 | US$189.405 | 122.707.503 SNC |
| 1078 |  CryptoFranc XCHF | US$0,9942 | 0,26% | 1,57% | US$3.081.900 | US$5.093,41 | 3.100.000 XCHF |
| 1079 |  KALM KALM | US$0,5418 | -0,55% | -5,44% | US$3.074.383 | US$24.483,65 | 5.674.845 KALM |
| 1080 |  Dotmoovs MOOV | US$0,006160 | 2,02% | -6,44% | US$3.055.454 | US$294.027 | 496.000.000 MOOV |
| 1081 |  BOLT BOLT | US$0,003054 | 9,58% | 21,77% | US$3.027.633 | US$111.524 | 991.283.100 BOLT |
| 1082 |  Taraxa TARA | US$0,001107 | 4,06% | -10,20% | US$3.034.767 | US$547.615 | 2.742.477.499 TARA |
| 1083 |  Platypus Finance PTP | US$0,07334 | -0,54% | 4,98% | US$3.038.813 | US$286.052 | 41.436.585 PTP |
| 1084 |  OneLedger OLT | US$0,005973 | 2,11% | 4,87% | US$3.027.946 | US$152.584 | 506.936.797 OLT |
| 1085 |  Kryptomon KMON | US$0,01592 | 4,89% | 13,58% | US$3.021.926 | US$58.901,26 | 189.843.488 KMON |
| 1086 |  Dexlab DXL | US$0,05755 | -6,93% | -23,95% | US$3.022.684 | US$1.888,87 | 52.526.786 DXL |
| 1087 |  Velo VELO | US$0,002437 | -6,31% | -24,05% | US$2.997.185 | US$1.427.897 | 1.229.925.310 VELO |
| 1088 |  Tulip Protocol TULIP | US$3,67 | 2,39% | -0,59% | US$2.989.016 | US$146.330 | 815.206 TULIP |
| 1089 |  Ferrum Network FRM | US$0,04546 | -1,21% | 27,40% | US$2.987.552 | US$948.190 | 65.717.428 FRM |
| 1090 |  Digital Fitness DEFIT | US$0,1084 | 2,72% | 16,56% | US$2.977.391 | US$462.239 | 27.461.027 DEFIT |
| 1091 |  Woodcoin LOG | US$0,3706 | 0,25% | -15,04% | US$2.977.822 | US$106.990 | 8.035.193 LOG |
| 1092 |  Plian PI | US$0,003241 | 4,22% | -1,78% | US$2.977.077 | US$24.766,80 | 918.426.265 PI |
| 1093 |  Mobilian Coin MBN | US$0,02102 | 0,25% | -1,32% | US$2.973.982 | - | 141.494.300 MBN |
| 1094 |  Oraichain ORAI | US$1,45 | 4,18% | 4,89% | US$2.954.969 | US$76.639,83 | 2.044.424 ORAI |
| 1095 |  ZooKeeper ZOO | US$0,01077 | 0,22% | 0,35% | US$2.942.093 | US$17.317,06 | 273.088.517 ZOO |
| 1096 |  Origin Sport ORS | US$0,009820 | -0,30% | 11,58% | US$2.946.018 | US$258.768 | 299.999.850 ORS |
| 1097 |  OneArt 1ART | US$0,02146 | 7,30% | 10,42% | US$2.905.473 | US$90.080,48 | 135.364.361 1ART |
| 1098 |  Opulous OPUL | US$0,06555 | -7,11% | -5,19% | US$2.878.647 | US$1.174.903 | 43.914.363 OPUL |
| 1099 |  Monolith TKN | US$0,08278 | 18,38% | 1,03% | US$2.860.944 | US$2.483,58 | 34.559.551 TKN |
| 1100 |  AntiMatter Governance Token MATTER | US$0,09093 | 0,57% | -1,05% | US$2.846.128 | US$256.392 | 31.301.449 MATTER |
Tabel di atas menampilkan halaman 22 dari total 186 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.