Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Sonar PING | US$0,0009043 | 2,13% | 1,41% | US$2.444.865 | US$9.129,67 | 2.703.464.935 PING |
| 1152 |  suterusu SUTER | US$0,0006313 | 1,10% | -7,75% | US$2.433.794 | US$32.394,62 | 3.855.040.000 SUTER |
| 1153 |  Memetic / PepeCoin MEME | US$0,08084 | 2,04% | 8,58% | US$2.414.998 | US$2.805,02 | 29.873.823 MEME |
| 1154 |  Metaverse ETP ETP | US$0,02984 | 2,29% | 5,22% | US$2.414.155 | US$46.380,51 | 80.915.016 ETP |
| 1155 |  Kambria KAT | US$0,001103 | 2,55% | -0,20% | US$2.410.603 | US$8.563,64 | 2.186.060.823 KAT |
| 1156 |  EOSDT EOSDT | US$0,9090 | 1,14% | 0,24% | US$2.402.143 | - | 2.642.505 EOSDT |
| 1157 |  VestChain VEST | US$0,0006063 | 0,25% | -0,37% | US$2.392.429 | - | 3.945.951.381 VEST |
| 1158 |  PAID Network PAID | US$0,02882 | -0,92% | 32,50% | US$2.394.182 | US$15.643,36 | 83.070.175 PAID |
| 1159 |  EOS Force EOSC | US$0,002473 | 1,81% | -3,22% | US$2.384.161 | US$80.027,52 | 964.070.125 EOSC |
| 1160 |  Ispolink ISP | US$0,0008616 | -5,68% | 13,06% | US$2.374.921 | US$637.683 | 2.756.425.785 ISP |
| 1161 |  SpaceChain SPC | US$0,007579 | -2,42% | 11,91% | US$2.328.151 | US$4.753,34 | 307.182.730 SPC |
| 1162 |  Safe Haven SHA | US$0,0007756 | 1,29% | 3,96% | US$2.331.484 | US$121.886 | 3.005.855.396 SHA |
| 1163 |  RChain REV | US$0,003249 | 0,22% | -5,17% | US$2.305.083 | US$85.582,43 | 709.469.945 REV |
| 1164 |  Venus DOT vDOT | US$0,1395 | 2,89% | 1,45% | US$2.322.607 | US$727.647 | 16.649.243 vDOT |
| 1165 |  Sarcophagus SARCO | US$0,1478 | 0,60% | -3,86% | US$2.314.126 | US$236,73 | 15.652.227 SARCO |
| 1166 |  Skycoin SKY | US$0,1052 | -19,82% | -13,26% | US$2.314.882 | US$0,8000 | 22.000.000 SKY |
| 1167 |  ParaSwap PSP | US$0,03147 | 1,28% | -7,40% | US$2.293.540 | US$305.110 | 72.891.000 PSP |
| 1168 |  Tarot TAROT | US$0,05243 | 11,44% | 24,10% | US$2.267.550 | US$113.855 | 43.245.146 TAROT |
| 1169 |  RioDeFi RFUEL | US$0,007509 | -0,70% | -0,72% | US$2.267.963 | US$369.912 | 302.050.838 RFUEL |
| 1170 |  Bend DAO BEND | US$0,005923 | 6,33% | -10,01% | US$2.265.368 | US$319.332 | 382.458.902 BEND |
| 1171 |  Swingby SWINGBY | US$0,002690 | 2,90% | -8,59% | US$2.380.799 | US$146.194 | 884.937.521 SWINGBY |
| 1172 |  FREEdom Coin FREE | US$0,0000002266 | -0,03% | 0,29% | US$2.252.334 | US$286.358 | 9.938.989.997.635 FREE |
| 1173 |  StakeCubeCoin SCC | US$0,2115 | -2,47% | 5,20% | US$2.252.952 | US$3.916,81 | 10.651.518 SCC |
| 1174 |  Sentivate SNTVT | US$0,0006253 | 0,76% | -15,27% | US$2.242.048 | US$33.786,94 | 3.585.526.279 SNTVT |
| 1175 |  unFederalReserve eRSDL | US$0,005067 | 1,34% | 0,34% | US$2.234.703 | US$9.214,32 | 441.029.281 eRSDL |
| 1176 |  CONTRACOIN CTCN | US$0,04490 | 6,65% | -12,82% | US$2.232.264 | US$22.841,03 | 49.716.031 CTCN |
| 1177 |  Pundi X NEM NPXSXEM | US$0,00004946 | 2,99% | 14,95% | US$2.210.081 | - | 44.686.428.753 NPXSXEM |
| 1178 |  MetagamZ METAG | US$0,0002202 | 1,80% | 10,45% | US$2.202.367 | US$14.291,06 | 10.000.000.000 METAG |
| 1179 |  WOOF WOOF | US$0,0001224 | -2,59% | 20,40% | US$2.191.751 | US$12.917,34 | 17.902.999.424 WOOF |
| 1180 |  TNC Coin TNC | US$0,0003742 | 16,11% | 7,97% | US$2.189.484 | US$883.460 | 5.851.183.164 TNC |
| 1181 |  Niftyx Protocol SHROOM | US$0,04248 | -2,51% | -5,52% | US$2.183.088 | US$1.062,89 | 51.386.058 SHROOM |
| 1182 |  ZeroSwap ZEE | US$0,03431 | 0,09% | -11,68% | US$2.176.449 | US$549.435 | 63.429.102 ZEE |
| 1183 |  Fringe Finance FRIN | US$0,003329 | -0,56% | 0,16% | US$2.178.884 | US$158.039 | 654.583.449 FRIN |
| 1184 |  SafeCoin SAFE | US$0,08062 | 2,69% | 19,80% | US$2.236.129 | US$592,61 | 27.735.063 SAFE |
| 1185 |  Landshare LAND | US$0,6874 | -0,29% | -1,32% | US$2.170.024 | US$17.227,22 | 3.157.022 LAND |
| 1186 |  Razor Network RAZOR | US$0,006573 | -2,41% | -1,54% | US$2.157.507 | US$367.798 | 328.245.504 RAZOR |
| 1187 |  Tokoin TOKO | US$0,004414 | -1,72% | -11,95% | US$2.159.670 | US$238.885 | 489.256.294 TOKO |
| 1188 |  Ripio Credit Network RCN | US$0,004259 | 1,79% | 9,93% | US$2.165.360 | US$66.719,93 | 508.404.746 RCN |
| 1189 |  DuckDaoDime DDIM | US$2,07 | -6,63% | 1,45% | US$2.143.229 | US$162.221 | 1.037.793 DDIM |
| 1190 |  Grimm GRIMM | US$0,03512 | 0,00% | -0,01% | US$2.124.915 | US$8,88 | 60.501.300 GRIMM |
| 1191 |  KubeCoin KUBE | US$0,01453 | -2,73% | -3,01% | US$2.117.900 | US$128.863 | 145.719.114 KUBE |
| 1192 |  SIBCoin SIB | US$0,1071 | 0,25% | 0,57% | US$2.119.846 | - | 19.790.761 SIB |
| 1193 |  Litecoin Cash LCC | US$0,002745 | 0,08% | -8,55% | US$2.112.509 | US$295,05 | 769.505.762 LCC |
| 1194 |  Dogs Of Elon DOE | US$0,01098 | 1,72% | -1,92% | US$2.110.185 | US$203.987 | 192.111.677 DOE |
| 1195 |  ONSTON ONSTON | US$0,02126 | -1,95% | -7,35% | US$2.071.115 | US$468.407 | 97.408.363 ONSTON |
| 1196 |  ROCO FINANCE ROCO | US$0,1208 | -2,61% | -8,60% | US$2.090.529 | US$121.546 | 17.298.805 ROCO |
| 1197 |  Nyancoin NYAN | US$0,006450 | -19,37% | -19,38% | US$2.082.110 | US$85,53 | 322.805.606 NYAN |
| 1198 |  Pawtocol UPI | US$0,008065 | -23,90% | 20,67% | US$2.080.235 | US$2.583.623 | 257.924.377 UPI |
| 1199 |  Einsteinium EMC2 | US$0,009297 | 0,25% | -0,38% | US$2.072.771 | US$3.220,23 | 222.953.943 EMC2 |
| 1200 |  VeriDocGlobal VDG | US$0,0001991 | -6,42% | -6,09% | US$2.070.378 | US$52.786,80 | 10.398.664.245 VDG |
Tabel di atas menampilkan halaman 24 dari total 186 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.