Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  RocketX exchange RVF | US$0,04422 | 1,58% | -6,55% | US$2.839.870 | US$26.078,23 | 64.225.493 RVF |
| 1102 |  Ghost GHOST | US$0,1357 | 1,14% | -1,26% | US$2.839.213 | US$1.321,72 | 20.917.204 GHOST |
| 1103 |  TokenClub TCT | US$0,002857 | -3,42% | -2,09% | US$2.835.739 | US$222.136 | 992.439.499 TCT |
| 1104 |  Time New Bank TNB | US$0,0006914 | -2,84% | 0,43% | US$2.815.786 | US$224.499 | 4.072.568.444 TNB |
| 1105 |  Diamond Launch DLC | US$0,1292 | -1,12% | -14,22% | US$2.810.061 | US$616.199 | 21.753.056 DLC |
| 1106 |  Signata SATA | US$0,03931 | -2,41% | -0,26% | US$2.800.908 | US$8.139,54 | 71.260.435 SATA |
| 1107 |  AXIS Token AXIS | US$0,008681 | -11,05% | -30,14% | US$2.780.498 | US$161,32 | 320.303.188 AXIS |
| 1108 |  Gridcoin GRC | US$0,006639 | 11,01% | 1,43% | US$2.772.713 | US$25.469,89 | 417.664.347 GRC |
| 1109 |  Footballcoin (XFC) XFC | US$0,007370 | -0,89% | -2,05% | US$2.761.230 | US$122.195 | 374.660.526 XFC |
| 1110 |  Beyond Protocol BP | US$0,01700 | 1,27% | -4,10% | US$2.806.797 | US$33.344,73 | 165.059.723 BP |
| 1111 |  Konomi Network KONO | US$0,02706 | 7,40% | 3,57% | US$2.705.801 | US$231.026 | 100.000.000 KONO |
| 1112 |  Zelwin ZLW | US$0,03755 | -5,01% | -15,81% | US$2.715.866 | US$70.554,26 | 72.331.834 ZLW |
| 1113 |  Morpheus Labs MITX | US$0,005144 | 1,14% | -14,34% | US$2.700.771 | US$147.923 | 524.999.999 MITX |
| 1114 |  Onooks OOKS | US$0,2386 | 0,51% | 0,36% | US$2.677.586 | US$65.424,07 | 11.221.615 OOKS |
| 1115 |  HoDooi.com HOD | US$0,005447 | -0,06% | 3,93% | US$2.678.927 | US$107.955 | 491.857.217 HOD |
| 1116 |  Rotharium RTH | US$0,7231 | 0,86% | -8,49% | US$2.635.878 | US$137.468 | 3.645.272 RTH |
| 1117 |  EvidenZ BCDT | US$0,06868 | -2,82% | 7,06% | US$2.655.920 | US$2.682,08 | 38.668.816 BCDT |
| 1118 |  Decentral Games ICE ICE | US$0,006911 | -1,60% | -13,93% | US$2.645.239 | US$285.326 | 382.745.384 ICE |
| 1119 |  Lambda LAMB | US$0,001607 | 4,50% | -0,03% | US$2.645.521 | US$316.971 | 1.646.414.198 LAMB |
| 1120 |  Safex Token SFT | US$0,001400 | 11,11% | 2,55% | US$2.639.986 | US$0,1400 | 1.885.974.016 SFT |
| 1121 |  SparkPoint SRK | US$0,0002981 | 0,69% | -5,55% | US$2.639.634 | US$486.264 | 8.853.724.090 SRK |
| 1122 |  Seele-N SEELE | US$0,003756 | -5,91% | -10,32% | US$2.627.449 | US$1.312.324 | 699.592.066 SEELE |
| 1123 |  NFT Art Finance NFTART | US$0,000000000110 | -3,43% | 9,45% | US$2.782.760 | US$289.777 | 25.282.174.668.987.600 NFTART |
| 1124 |  K21 K21 | US$0,1664 | 0,64% | -10,73% | US$2.612.962 | US$16.980,77 | 15.698.521 K21 |
| 1125 |  Monsta Infinite MONI | US$0,04337 | -1,66% | -20,26% | US$2.613.352 | US$433.886 | 60.253.597 MONI |
| 1126 |  Pickle Finance PICKLE | US$1,37 | 1,63% | -0,05% | US$2.609.602 | US$820.573 | 1.908.030 PICKLE |
| 1127 |  SAFE DEAL SFD | US$0,5891 | -1,94% | -16,29% | US$2.604.640 | US$170,89 | 4.421.410 SFD |
| 1128 |  Lamden TAU | US$0,01832 | 0,78% | 10,26% | US$2.604.999 | US$16.885,89 | 142.215.728 TAU |
| 1129 |  GNY GNY | US$0,01353 | 0,25% | 5,33% | US$2.602.689 | US$78.146,56 | 192.376.657 GNY |
| 1130 |  Venus SXP vSXP | US$0,006530 | 3,17% | 0,19% | US$2.590.351 | US$3.551.627 | 396.674.884 vSXP |
| 1131 |  ColossusXT COLX | US$0,0002021 | 0,25% | -0,37% | US$2.573.208 | - | 12.732.356.945 COLX |
| 1132 |  SpiritSwap SPIRIT | US$0,007537 | 20,82% | 8,28% | US$2.561.297 | US$267.133 | 339.821.952 SPIRIT |
| 1133 |  All Sports SOC | US$0,001643 | -2,99% | 15,71% | US$2.464.163 | US$5.004.460 | 1.500.000.000 SOC |
| 1134 |  Trias Token (new) TRIAS | US$1,59 | 7,29% | 55,03% | US$2.542.853 | US$1.411.326 | 1.600.000 TRIAS |
| 1135 |  Integral ITGR | US$0,02236 | -3,74% | 23,99% | US$2.529.281 | US$140.868 | 113.098.745 ITGR |
| 1136 |  Smart MFG MFG | US$0,006761 | -0,04% | 4,39% | US$2.517.585 | US$21.434,77 | 372.349.663 MFG |
| 1137 |  LABS Group LABS | US$0,001129 | 0,74% | -3,14% | US$2.503.171 | US$34.796,57 | 2.216.879.594 LABS |
| 1138 |  Geojam Token JAM | US$0,003550 | 6,49% | 0,92% | US$2.494.859 | US$35.610,05 | 702.742.572 JAM |
| 1139 |  Kava Swap SWP | US$0,07380 | -1,60% | -20,20% | US$2.498.449 | US$53.631,52 | 33.854.166 SWP |
| 1140 |  Green Satoshi Token (BSC) GST | US$0,02483 | 0,47% | -4,29% | US$2.491.075 | US$75.847,49 | 100.326.168 GST |
| 1141 |  LuaSwap LUA | US$0,01332 | 3,08% | 4,50% | US$2.460.008 | US$25.798,30 | 184.622.275 LUA |
| 1142 |  Valencia CF Fan Token VCF | US$1,01 | -2,20% | 2,82% | US$2.529.481 | US$169.258 | 2.516.885 VCF |
| 1143 |  Lightning LIGHT | US$0,03853 | 3,12% | 109,45% | US$2.476.254 | US$541,23 | 64.269.692 LIGHT |
| 1144 |  Dovu DOV | US$0,002573 | 1,29% | -5,36% | US$2.459.756 | US$6.505,41 | 956.157.114 DOV |
| 1145 |  MetaPets METAPETS | US$0,000000000048 | 3,54% | 14,45% | US$2.467.590 | US$818,87 | 51.587.381.174.314.000 METAPETS |
| 1146 |  GMCoin GMCOIN | US$0,05957 | 0,50% | 1,53% | US$2.453.119 | US$119.798 | 41.183.481 GMCOIN |
| 1147 |  Offshift XFT | US$0,4106 | 7,35% | -9,59% | US$2.451.296 | US$61.472,98 | 5.969.500 XFT |
| 1148 |  Göztepe S.K. Fan Token GOZ | US$1,14 | 1,73% | -0,02% | US$2.487.401 | US$315.153 | 2.187.179 GOZ |
| 1149 |  GameCredits GAME | US$0,01343 | -0,94% | -2,13% | US$2.428.095 | US$3.890,69 | 180.809.670 GAME |
| 1150 |  TriumphX TRIX | US$0,0004983 | -5,24% | -9,76% | US$2.552.212 | US$86.932,57 | 5.122.191.387 TRIX |
Tabel di atas menampilkan halaman 23 dari total 186 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.