Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Wall Street Games WSG | US$0,000000002558 | -1,20% | -2,00% | US$797.375 | US$425.376 | 311.708.880.342.312 WSG |
| 1502 |  AGA Token AGA | US$0,07298 | 1,79% | 2,08% | US$791.276 | US$64,64 | 10.842.984 AGA |
| 1503 |  Cat Token CAT | US$0,1210 | -1,84% | -3,97% | US$789.869 | US$1.472,48 | 6.527.607 CAT |
| 1504 |  Credits CS | US$0,003533 | -1,60% | -6,41% | US$789.378 | US$14.478,22 | 223.456.423 CS |
| 1505 |  PetroDollar XPD | US$0,01233 | 0,25% | 44,70% | US$788.915 | - | 63.993.275 XPD |
| 1506 |  KamPay KAMPAY | US$0,002457 | 13,16% | 16,03% | US$791.829 | US$49.329,07 | 322.224.746 KAMPAY |
| 1507 |  Emercoin EMC | US$0,01588 | 0,64% | 0,87% | US$794.822 | US$7.182,55 | 50.045.524 EMC |
| 1508 |  GeoDB GEO | US$0,009478 | 4,11% | -6,75% | US$783.297 | US$3.965,20 | 82.641.419 GEO |
| 1509 |  LinkEye LET | US$0,0007833 | -2,54% | -2,82% | US$783.253 | US$8.426,95 | 1.000.000.000 LET |
| 1510 |  FNDZ FNDZ | US$0,03073 | -1,26% | -14,72% | US$785.982 | US$165.439 | 25.577.382 FNDZ |
| 1511 |  Honest HNST | US$0,008441 | -3,37% | -1,22% | US$793.998 | US$21.227,10 | 94.061.602 HNST |
| 1512 |  Bird.Money BIRD | US$8,24 | -2,93% | -1,23% | US$782.474 | US$35.661,36 | 94.942 BIRD |
| 1513 |  AgeOfGods AOG | US$0,01527 | 2,64% | -5,04% | US$777.324 | US$323.226 | 50.911.513 AOG |
| 1514 |  Genesis Vision GVT | US$0,1751 | 1,16% | -2,35% | US$775.082 | US$1.096,91 | 4.426.883 GVT |
| 1515 |  Hawksight HAWK | US$0,003676 | 0,31% | -2,72% | US$771.213 | US$639.642 | 209.804.915 HAWK |
| 1516 |  Goldcoin GLC | US$0,01760 | 1,34% | 7,31% | US$768.593 | US$1.528,21 | 43.681.422 GLC |
| 1517 |  Spore SPORE | US$0,000000000023 | 0,28% | -1,49% | US$769.396 | US$232,84 | 33.851.922.741.715.772 SPORE |
| 1518 |  Sao Paulo FC Fan Token SPFC | US$0,4606 | 0,24% | 8,38% | US$797.808 | US$27.960,01 | 1.732.000 SPFC |
| 1519 |  Kira Network KEX | US$0,06107 | 0,84% | -3,03% | US$765.347 | US$226.775 | 12.532.083 KEX |
| 1520 |  Garlicoin GRLC | US$0,01135 | 13,19% | 7,56% | US$762.747 | US$555,23 | 67.194.275 GRLC |
| 1521 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4641 | -2,77% | 3,71% | US$770.438 | US$63.803,47 | 1.659.938 SAUBER |
| 1522 |  xHashtag DAO XTAG | US$0,03658 | -0,43% | -12,76% | US$757.183 | US$159.725 | 20.698.679 XTAG |
| 1523 |  YOYOW YOYOW | US$0,001443 | 1,84% | 5,24% | US$759.138 | US$35.537,54 | 526.079.571 YOYOW |
| 1524 |  Upfiring UFR | US$0,03153 | 0,25% | -1,01% | US$756.662 | - | 24.000.000 UFR |
| 1525 |  X-CASH XCASH | US$0,00001203 | 1,97% | -13,36% | US$755.454 | US$199,07 | 62.820.378.619 XCASH |
| 1526 |  Burency BUY | US$0,003874 | -0,28% | -4,06% | US$751.103 | US$136.664 | 193.878.224 BUY |
| 1527 |  FedoraCoin TIPS | US$0,000003541 | 1,25% | -3,83% | US$751.708 | US$12.856,73 | 212.269.865.434 TIPS |
| 1528 |  FYDcoin FYD | US$0,001191 | 1,15% | -5,58% | US$749.850 | US$25.470,50 | 629.670.589 FYD |
| 1529 |  UCA Coin UCA | US$0,0003240 | 0,31% | 299,30% | US$747.918 | US$360,69 | 2.308.373.935 UCA |
| 1530 |  Ancient Raid RAID | US$0,01300 | 15,69% | 0,68% | US$747.737 | US$32.464,28 | 57.537.560 RAID |
| 1531 |  LOCGame LOCG | US$0,01484 | -2,08% | -9,21% | US$744.870 | US$140.463 | 50.209.206 LOCG |
| 1532 |  Refinable FINE | US$0,01807 | 0,45% | 3,67% | US$741.760 | US$113.232 | 41.059.833 FINE |
| 1533 |  PLATINCOIN PLC | US$0,1477 | -28,06% | -17,94% | US$738.632 | US$105.648 | 5.001.073 PLC |
| 1534 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,99 | -0,05% | 24,23% | US$751.365 | US$383.420 | 251.675 STV |
| 1535 |  CryptoZoon ZOON | US$0,001009 | 2,70% | 12,06% | US$734.066 | US$79.508,90 | 727.321.964 ZOON |
| 1536 |  Heroes Chained HEC | US$0,04897 | -6,87% | -8,10% | US$729.837 | US$121.051 | 14.904.893 HEC |
| 1537 |  Yield Optimization Platform & Protocol YOP | US$0,03715 | 1,50% | 0,35% | US$728.903 | US$57.772,53 | 19.618.996 YOP |
| 1538 |  Bismuth BIS | US$0,03102 | -13,78% | -19,06% | US$728.364 | US$26,07 | 23.482.989 BIS |
| 1539 |  Hyve HYVE | US$0,02838 | -4,54% | -9,61% | US$727.784 | US$25.916,58 | 25.646.075 HYVE |
| 1540 |  Aston Villa Fan Token AVL | US$0,8579 | -4,12% | 13,31% | US$772.845 | US$119.651 | 900.823 AVL |
| 1541 |  Zloadr ZDR | US$0,1338 | 0,49% | 0,31% | US$726.218 | - | 5.425.706 ZDR |
| 1542 |  Carbon CRBN | US$0,02166 | 2,68% | 1,33% | US$715.535 | US$18.667,76 | 33.029.863 CRBN |
| 1543 |  PumaPay PMA | US$0,00002165 | 4,99% | -7,92% | US$687.053 | US$8,46 | 31.732.432.231 PMA |
| 1544 |  Unitrade TRADE | US$0,03670 | 11,55% | 13,26% | US$722.034 | US$378.889 | 19.673.817 TRADE |
| 1545 |  yieldwatch WATCH | US$0,03814 | 3,33% | 7,96% | US$706.543 | US$2.163,20 | 18.525.544 WATCH |
| 1546 |  PERI Finance PERI | US$0,08263 | 2,22% | 1,95% | US$705.657 | US$207.942 | 8.540.090 PERI |
| 1547 |  RigoBlock GRG | US$0,2608 | -6,22% | -2,91% | US$704.495 | US$39,13 | 2.701.063 GRG |
| 1548 |  DAPS Coin DAPS | US$0,00001213 | 286,25% | 60,83% | US$703.038 | US$4,52 | 57.977.796.500 DAPS |
| 1549 |  Empty Set Dollar ESD | US$0,001573 | -4,56% | -18,46% | US$701.790 | US$20.145,12 | 446.012.145 ESD |
| 1550 |  Internxt INXT | US$0,6244 | -0,46% | 0,42% | US$698.876 | US$187.717 | 1.119.294 INXT |
Tabel di atas menampilkan halaman 31 dari total 186 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.