Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Raze Network RAZE | US$0,003825 | 4,95% | 9,50% | US$453.980 | US$46.686,76 | 118.690.910 RAZE |
| 1702 |  APY.Finance APY | US$0,006809 | 1,52% | -13,16% | US$452.580 | US$116,58 | 66.469.950 APY |
| 1703 |  KIWIGO KGO | US$0,01065 | -20,78% | -18,45% | US$451.869 | US$4.434,70 | 42.438.196 KGO |
| 1704 |  Ares Protocol ARES | US$0,001946 | -0,03% | -21,13% | US$449.964 | US$39.619,70 | 231.179.222 ARES |
| 1705 |  EasyFi EZ | US$0,07039 | 2,57% | 43,59% | US$448.658 | US$27.049,92 | 6.373.615 EZ |
| 1706 |  omchain OMC | US$0,004823 | 13,16% | 35,69% | US$447.620 | US$100.866 | 92.808.753 OMC |
| 1707 |  Wings WINGS | US$0,004461 | 3,25% | 21,91% | US$446.111 | US$3,41 | 99.999.994 WINGS |
| 1708 |  Helmet.insure HELMET | US$0,01040 | 2,99% | 10,04% | US$445.612 | US$144.622 | 42.842.517 HELMET |
| 1709 |  beFITTER FIU | US$0,009321 | -1,73% | -24,36% | US$442.747 | US$296.173 | 47.498.130 FIU |
| 1710 |  UREEQA URQA | US$0,01598 | 2,76% | -10,92% | US$442.626 | US$589,06 | 27.700.089 URQA |
| 1711 |  Cheems CHEEMS | US$0,0001730 | -0,11% | -5,33% | US$441.262 | US$3.335,36 | 2.550.834.901 CHEEMS |
| 1712 |  Streamity STM | US$0,01217 | 0,58% | 0,58% | US$438.073 | - | 35.987.749 STM |
| 1713 |  Breezecoin BRZE | US$0,002417 | 0,25% | -0,14% | US$435.140 | US$116,72 | 180.000.000 BRZE |
| 1714 |  Mobility Coin MOBIC | US$0,03481 | 32,81% | -34,76% | US$434.040 | US$2.933,73 | 12.469.872 MOBIC |
| 1715 |  DOSE DOSE | US$0,008334 | -0,62% | 5,19% | US$432.574 | US$563.205 | 51.903.165 DOSE |
| 1716 |  AirNFTs AIRT | US$0,003856 | 3,68% | 10,99% | US$432.009 | US$405,26 | 112.040.000 AIRT |
| 1717 |  2crazyNFT 2CRZ | US$0,002785 | 0,08% | -4,36% | US$427.417 | US$187.676 | 153.470.569 2CRZ |
| 1718 |  AnRKey X $ANRX | US$0,002262 | 1,28% | -13,22% | US$426.796 | US$699,60 | 188.718.726 $ANRX |
| 1719 |  SakeToken SAKE | US$0,004185 | -6,00% | -17,47% | US$426.262 | US$60.347,15 | 101.862.352 SAKE |
| 1720 |  Delphy DPY | US$0,006816 | -6,26% | -9,21% | US$423.934 | US$25.288,47 | 62.199.848 DPY |
| 1721 |  Autonio NIOX | US$0,004472 | 3,06% | 1,15% | US$422.378 | US$112,73 | 94.440.196 NIOX |
| 1722 |  Snetwork SNET | US$0,001766 | 1,32% | -4,55% | US$421.377 | US$13.920,59 | 238.603.999 SNET |
| 1723 |  PulsePad PLSPAD | US$0,002552 | 2,46% | 11,43% | US$422.879 | US$5.235,85 | 165.717.873 PLSPAD |
| 1724 |  Ravencoin Classic RVC | US$0,00003550 | 0,31% | -2,33% | US$420.531 | US$9.687,08 | 11.844.541.610 RVC |
| 1725 |  Centaur CNTR | US$0,0001119 | -3,72% | 3,62% | US$417.037 | US$1.845,61 | 3.727.041.666 CNTR |
| 1726 |  WePower WPR | US$0,0007257 | 20,32% | -0,30% | US$499.847 | US$121,60 | 688.808.616 WPR |
| 1727 |  Lucretius LUC | US$0,001700 | 1,14% | -2,65% | US$416.255 | US$319.776 | 244.923.666 LUC |
| 1728 |  Anchor Neural World ANW | US$0,001507 | 4,32% | 6,78% | US$414.750 | US$37.746,75 | 275.297.977 ANW |
| 1729 |  DinoSwap DINO | US$0,002708 | -58,34% | 12,00% | US$412.813 | US$2,89 | 152.456.887 DINO |
| 1730 |  Brokoli Network BRKL | US$0,01017 | -1,83% | -12,88% | US$411.557 | US$13.014,35 | 40.472.622 BRKL |
| 1731 |  Plant Vs Undead PVU | US$0,01143 | 5,19% | 1,22% | US$413.016 | US$58.841,69 | 36.131.095 PVU |
| 1732 |  Team Heretics Fan Token TH | US$0,9731 | -2,19% | 13,77% | US$420.493 | US$122.744 | 432.137 TH |
| 1733 |  Swarm Markets SMT | US$0,01250 | 0,00% | -0,01% | US$409.623 | - | 32.769.650 SMT |
| 1734 |  MediShares MDS | US$0,0003121 | -1,06% | -0,53% | US$408.860 | US$19.254,53 | 1.310.099.624 MDS |
| 1735 |  Karbo KRB | US$0,04238 | -0,38% | 3,39% | US$404.581 | - | 9.547.488 KRB |
| 1736 |  SINOVATE SIN | US$0,0006063 | -24,81% | -25,28% | US$402.411 | US$1.186,47 | 663.717.042 SIN |
| 1737 |  Triall TRL | US$0,02276 | 7,69% | 17,30% | US$401.873 | US$31.715,59 | 17.658.265 TRL |
| 1738 |  Shadows DOWS | US$0,01516 | 0,50% | 0,91% | US$401.827 | US$14.805,67 | 26.500.000 DOWS |
| 1739 |  LINKA LINKA | US$0,0005789 | -4,28% | -11,76% | US$401.830 | US$18.569,38 | 694.150.020 LINKA |
| 1740 |  Aitra AITRA | US$0,06023 | 0,25% | -0,37% | US$397.411 | - | 6.598.686 AITRA |
| 1741 |  eBoost EBST | US$0,003976 | 2,99% | 14,95% | US$397.599 | - | 99.990.002 EBST |
| 1742 |  Caspian CSP | US$0,0008839 | 0,52% | 0,40% | US$396.891 | US$2.908,99 | 449.036.296 CSP |
| 1743 |  Fractal FCL | US$0,02354 | 3,55% | -0,65% | US$390.730 | US$20.389,76 | 16.595.271 FCL |
| 1744 |  Nitro Network NCash | US$0,00005397 | -2,96% | -9,43% | US$395.310 | US$166.581 | 7.325.209.699 NCash |
| 1745 |  BitBall BTB | US$0,0006488 | -0,08% | 2,28% | US$393.649 | US$7.453,19 | 606.692.575 BTB |
| 1746 |  Safex Cash SFX | US$0,002105 | 10,66% | -6,76% | US$391.804 | US$1.526,53 | 186.135.616 SFX |
| 1747 |  Reward Hunters Token RHT | US$0,0004912 | 3,35% | 11,45% | US$392.947 | US$13,00 | 800.000.000 RHT |
| 1748 |  DMarket DMT | US$0,006871 | 0,25% | -3,22% | US$391.132 | US$28,36 | 56.921.773 DMT |
| 1749 |  Corra.Finance CORA | US$0,2600 | 4,00% | 8,32% | US$390.003 | US$3.565,83 | 1.500.000 CORA |
| 1750 |  Legia Warsaw Fan Token LEG | US$0,5895 | -2,41% | 22,26% | US$399.017 | US$74.538,46 | 676.856 LEG |
Tabel di atas menampilkan halaman 35 dari total 186 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.