Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ETNA Network ETNA | US$0,01651 | -0,98% | 5,18% | US$199.391 | US$492,86 | 12.079.542 ETNA |
| 1952 |  NIX NIX | US$0,004040 | 0,74% | 1,02% | US$198.929 | - | 49.238.466 NIX |
| 1953 |  AudioCoin ADC | US$0,0002021 | 0,25% | -0,37% | US$198.206 | - | 980.733.271 ADC |
| 1954 |  DOS Network DOS | US$0,001451 | -7,31% | 8,30% | US$197.243 | US$7.187,83 | 135.939.017 DOS |
| 1955 |  PRivaCY Coin PRCY | US$0,02324 | 3,86% | -12,54% | US$197.070 | US$25.666,65 | 8.479.255 PRCY |
| 1956 |  BUZZCoin BUZZ | US$0,000009815 | -0,33% | -3,59% | US$196.307 | - | 20.000.000.000 BUZZ |
| 1957 |  GoldenPyrex GPYX | US$0,01960 | 0,25% | 58,42% | US$196.037 | US$13,94 | 9.999.999 GPYX |
| 1958 |  Qbao QBT | US$0,002989 | 0,83% | 1,73% | US$195.337 | US$15.805,75 | 65.351.403 QBT |
| 1959 |  Double-A Chain AAC | US$0,0007810 | 3,31% | 2,22% | US$195.251 | US$84.705,40 | 250.000.000 AAC |
| 1960 |  Titan Coin TTN | US$0,0002142 | 0,31% | 125,48% | US$195.054 | - | 910.820.150 TTN |
| 1961 |  ACoconut AC | US$0,07310 | 0,00% | -5,69% | US$194.568 | - | 2.661.650 AC |
| 1962 |  CoTrader COT | US$0,00001030 | 14,11% | 48,45% | US$194.539 | US$251,65 | 18.886.520.618 COT |
| 1963 |  Nyzo NYZO | US$0,01619 | -5,25% | 9,74% | US$192.946 | US$22.817,97 | 11.919.651 NYZO |
| 1964 |  GoldMint MNTP | US$0,09981 | 0,51% | 17,59% | US$191.136 | - | 1.914.997 MNTP |
| 1965 |  PirateCash PIRATE | US$0,007373 | -0,92% | 0,96% | US$189.931 | US$515,05 | 25.759.163 PIRATE |
| 1966 |  Stox STX | US$0,003715 | -0,29% | -6,24% | US$189.960 | US$16.614,29 | 51.133.449 STX |
| 1967 |  Bitcoin Green BITG | US$0,01577 | -2,95% | 12,61% | US$188.275 | US$130,96 | 11.941.077 BITG |
| 1968 |  DomRaider DRT | US$0,0003180 | 0,41% | 0,08% | US$188.115 | - | 591.500.000 DRT |
| 1969 |  Etherland ELAND | US$0,006047 | -1,52% | 2,64% | US$187.595 | US$2.508,89 | 31.024.196 ELAND |
| 1970 |  VelasPad VLXPAD | US$0,01413 | -0,06% | 10,17% | US$188.084 | US$24.334,49 | 13.309.447 VLXPAD |
| 1971 |  Berry Data BRY | US$0,09358 | 2,75% | 20,65% | US$187.168 | US$20.147,30 | 2.000.000 BRY |
| 1972 |  PolkaDomain NAME | US$0,05946 | 0,71% | 6,68% | US$186.522 | - | 3.137.120 NAME |
| 1973 |  Jarvis+ JAR | US$0,001722 | 4,58% | 9,39% | US$186.296 | US$84.743,85 | 108.157.249 JAR |
| 1974 |  ACCEL ACCEL | US$0,0009836 | -4,15% | 14,14% | US$185.835 | US$521,13 | 188.934.416 ACCEL |
| 1975 |  Lead Wallet LEAD | US$0,0003680 | 5,88% | 1,00% | US$185.948 | US$96,87 | 505.310.846 LEAD |
| 1976 |  Forest Knight KNIGHT | US$0,02385 | 1,08% | -0,54% | US$184.652 | US$65.909,99 | 7.740.823 KNIGHT |
| 1977 |  Public Index Network PIN | US$0,001213 | 20,34% | -0,38% | US$184.746 | US$10,45 | 152.351.008 PIN |
| 1978 |  WeTrust TRST | US$0,001999 | 3,25% | 4,44% | US$184.190 | US$2,60 | 92.147.500 TRST |
| 1979 |  Zenswap Network Token ZNT | US$0,00001532 | 0,78% | 1,13% | US$183.806 | - | 12.001.366.640 ZNT |
| 1980 |  XcelToken Plus XLAB | US$0,000005719 | -1,34% | -5,09% | US$182.998 | US$10.336,20 | 31.999.840.391 XLAB |
| 1981 |  Zeepin ZPT | US$0,0003604 | -1,58% | -0,85% | US$180.187 | US$28.567,75 | 500.000.000 ZPT |
| 1982 |  Ethereum Gold Project ETGP | US$0,00003063 | 58,38% | 42,56% | US$181.642 | - | 5.930.048.943 ETGP |
| 1983 |  Cosmo Coin COSM | US$0,0002690 | 0,00% | 555,81% | US$180.421 | - | 670.780.889 COSM |
| 1984 |  VisionGame VISION | US$0,003367 | 8,27% | 9,24% | US$179.842 | US$544.092 | 53.415.568 VISION |
| 1985 |  Genesis Shards GS | US$0,01482 | -3,75% | 11,16% | US$178.282 | US$36.662,33 | 12.030.988 GS |
| 1986 |  PoSW Coin POSW | US$0,004042 | 0,25% | -0,37% | US$178.252 | - | 44.100.000 POSW |
| 1987 |  Lithosphere LITHO | US$0,002858 | -8,82% | 32,81% | US$178.113 | US$180.995 | 62.316.885 LITHO |
| 1988 |  Finance Blocks FBX | US$0,01969 | 4,48% | 25,99% | US$175.017 | US$756.274 | 8.889.956 FBX |
| 1989 |  Power Index Pool Token PIPT | US$0,8803 | 3,71% | -2,23% | US$175.951 | US$1.902,59 | 199.884 PIPT |
| 1990 |  Creaticles CRE8 | US$0,002250 | -1,85% | -3,25% | US$175.620 | US$6.594,64 | 78.052.634 CRE8 |
| 1991 |  Blockchain Cuties Universe Governance BCUG | US$0,1267 | 3,22% | -14,27% | US$174.648 | US$18.803,89 | 1.377.892 BCUG |
| 1992 |  Patientory PTOY | US$0,002494 | -12,99% | -4,76% | US$174.603 | US$68,85 | 70.000.000 PTOY |
| 1993 |  Freicoin FRC | US$0,003031 | 0,25% | -0,37% | US$174.318 | - | 57.502.113 FRC |
| 1994 |  XTRABYTES XBY | US$0,0004042 | -33,17% | -0,37% | US$173.806 | - | 430.000.000 XBY |
| 1995 |  FansTime FTI | US$0,00006043 | -0,65% | 0,28% | US$172.237 | US$1.608.605 | 2.850.000.000 FTI |
| 1996 |  AidCoin AID | US$0,004048 | 3,25% | 4,44% | US$172.212 | - | 42.547.118 AID |
| 1997 |  MakiSwap MAKI | US$0,002450 | 3,18% | -9,52% | US$168.969 | US$119.888 | 68.971.718 MAKI |
| 1998 |  CryptoSoul SOUL | US$0,0005360 | 20,53% | -2,74% | US$171.494 | US$3,37 | 319.927.334 SOUL |
| 1999 |  Bitstar BITS | US$0,008084 | 0,25% | -0,37% | US$170.937 | - | 21.145.111 BITS |
| 2000 |  Lepasa LEPA | US$0,02700 | 1,88% | 8,79% | US$170.037 | US$23.143,51 | 6.297.959 LEPA |
Tabel di atas menampilkan halaman 40 dari total 186 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.