Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Beyondfi BYN | US$0,01024 | -9,00% | -12,23% | US$90.789 | US$317.115 | 8.863.175 BYN |
| 2152 |  SPINDLE SPD | US$0,00002205 | 3,25% | -71,32% | US$89.318 | US$12,80 | 4.050.576.097 SPD |
| 2153 |  Sentinel Chain SENC | US$0,0004502 | -0,17% | -8,23% | US$88.805 | US$19.822,48 | 197.269.666 SENC |
| 2154 |  DINGO TOKEN DINGO | US$0,000000000556 | 28,99% | 10,05% | US$88.617 | US$18,64 | 159.459.725.570.190 DINGO |
| 2155 |  Rentberry BERRY | US$0,0002922 | -16,50% | 10,01% | US$88.081 | - | 301.431.307 BERRY |
| 2156 |  EtherGem EGEM | US$0,004508 | 0,89% | 5,28% | US$87.839 | US$168,02 | 19.483.114 EGEM |
| 2157 |  Vivid Coin VIVID | US$0,01140 | 0,25% | -0,37% | US$87.740 | - | 7.697.539 VIVID |
| 2158 |  TERA TERA | US$0,0001039 | 3,04% | -0,36% | US$87.733 | US$3,12 | 844.711.128 TERA |
| 2159 |  Non-Fungible Yearn NFY | US$0,9168 | 0,85% | -3,09% | US$87.455 | US$49,13 | 95.392 NFY |
| 2160 |  Oikos OKS | US$0,0007945 | -0,05% | -0,34% | US$87.306 | US$197,28 | 109.886.711 OKS |
| 2161 |  Mettalex MTLX | US$0,07774 | 1,34% | -0,23% | US$87.305 | US$3.349,86 | 1.123.003 MTLX |
| 2162 |  Kingdom Game 4.0 KDG | US$0,0008816 | 0,48% | -1,71% | US$87.101 | US$201,12 | 98.793.771 KDG |
| 2163 |  KIMCHI.finance KIMCHI | US$0,00002880 | -0,08% | -10,61% | US$86.903 | US$931,95 | 3.017.815.575 KIMCHI |
| 2164 |  Swap XWP | US$0,005439 | -6,96% | -16,21% | US$86.521 | US$49,11 | 15.906.066 XWP |
| 2165 |  Asch XAS | US$0,0009080 | -0,66% | 9,79% | US$84.767 | - | 93.355.331 XAS |
| 2166 |  KanadeCoin KNDC | US$0,00001532 | 0,78% | 1,13% | US$83.792 | - | 5.471.056.500 KNDC |
| 2167 |  Tourist Token TOTO | US$0,00001532 | 0,78% | 1,13% | US$83.214 | - | 5.433.323.630 TOTO |
| 2168 |  Cobinhood COB | US$0,0002021 | 0,25% | -0,37% | US$83.063 | - | 410.999.847 COB |
| 2169 |  Freedomcoin FREED | US$0,01254 | 0,31% | 2,84% | US$82.806 | US$76,78 | 6.604.387 FREED |
| 2170 |  Vodra VDR | US$0,0005764 | -8,92% | -4,59% | US$82.502 | US$14.119,52 | 143.144.036 VDR |
| 2171 |  Cryptojacks CJ | US$0,0002021 | 0,25% | -0,37% | US$82.167 | - | 406.568.581 CJ |
| 2172 |  Rubies RBIES | US$0,007882 | 0,25% | -0,37% | US$82.092 | - | 10.415.252 RBIES |
| 2173 |  Font FONT | US$0,1680 | 3,89% | 11,53% | US$81.862 | US$1.005,40 | 487.310 FONT |
| 2174 |  Bunicorn BUNI | US$0,002917 | 2,18% | 15,28% | US$81.830 | US$1.021,35 | 28.049.239 BUNI |
| 2175 |  ION ION | US$0,004446 | 2,98% | 6,29% | US$81.251 | US$0,03000 | 18.274.355 ION |
| 2176 |  uPlexa UPX | US$0,00003085 | 44,13% | 34,40% | US$81.123 | US$144,71 | 2.629.276.861 UPX |
| 2177 |  TheForce Trade FOC | US$0,001008 | 1,64% | -8,83% | US$80.808 | US$146,94 | 80.200.000 FOC |
| 2178 |  Tapx TAP | US$0,003127 | 0,03% | 0,05% | US$80.392 | - | 25.712.354 TAP |
| 2179 |  NativeCoin N8V | US$0,003234 | 0,25% | -0,37% | US$80.223 | - | 24.809.180 N8V |
| 2180 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2181 |  ExclusiveCoin EXCL | US$0,01354 | 0,25% | 21,35% | US$79.237 | US$9,17 | 5.851.627 EXCL |
| 2182 |  Gourmet Galaxy GUM | US$0,02396 | -0,18% | 10,37% | US$79.354 | US$162.001 | 3.312.145 GUM |
| 2183 |  Rigel Protocol RGP | US$0,04386 | 1,42% | -1,11% | US$78.725 | US$32,55 | 1.795.012 RGP |
| 2184 |  EveryCoin EVY | US$0,000008318 | -2,93% | -3,17% | US$78.023 | US$22.863,85 | 9.380.000.000 EVY |
| 2185 |  xSigma SIG | US$0,007382 | 0,00% | 4,64% | US$77.862 | - | 10.547.629 SIG |
| 2186 |  Skyrim Finance SKYRIM | US$0,003823 | 2,12% | -1,87% | US$77.598 | US$15.213,76 | 20.300.000 SKYRIM |
| 2187 |  Ritocoin RITO | US$0,00004502 | 11,67% | 10,98% | US$77.224 | US$0,4400 | 1.715.142.310 RITO |
| 2188 |  Coinracer CRACE | US$0,0009101 | 0,00% | 11,83% | US$77.074 | - | 84.685.533 CRACE |
| 2189 |  AMATEN AMA | US$0,01013 | 0,00% | -22,14% | US$76.698 | - | 7.571.323 AMA |
| 2190 |  Shadow Token SHDW | US$0,01091 | 0,25% | -0,37% | US$76.394 | - | 7.000.000 SHDW |
| 2191 |  Azuki AZUKI | US$0,006652 | 2,25% | -11,55% | US$75.068 | US$41,23 | 11.284.984 AZUKI |
| 2192 |  HeroesTD HTD | US$0,002038 | 1,40% | -4,08% | US$75.171 | US$772,38 | 36.888.705 HTD |
| 2193 |  MONK MONK | US$0,005785 | 28,34% | -9,72% | US$74.993 | US$2.230,14 | 12.963.755 MONK |
| 2194 |  PKG Token PKG | US$0,000008350 | 0,98% | 1,40% | US$74.890 | - | 8.969.257.745 PKG |
| 2195 |  Playkey PKT | US$0,004288 | 16,64% | -1,44% | US$74.668 | US$50.667,24 | 17.414.614 PKT |
| 2196 |  2key.network 2KEY | US$0,0009500 | 0,00% | -0,01% | US$74.452 | - | 78.369.697 2KEY |
| 2197 |  MojoCoin MOJO | US$0,006063 | 0,25% | -0,37% | US$74.434 | - | 12.276.850 MOJO |
| 2198 |  Peseta Digital PTD | US$0,0005052 | 0,25% | 38,37% | US$73.097 | - | 144.675.034 PTD |
| 2199 |  DFSocial Gaming DFSG | US$0,005951 | 2,15% | 15,44% | US$73.318 | US$2,95 | 12.321.318 DFSG |
| 2200 |  Trittium TRTT | US$0,0005659 | 0,25% | -20,30% | US$72.951 | US$1,70 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 44 dari total 186 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.