Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Membrana MBN | US$0,0001909 | 0,12% | -0,18% | US$72.549 | US$5,46 | 379.943.490 MBN |
| 2202 |  SHIELD XSH | US$0,0001415 | 0,25% | -0,37% | US$72.570 | US$7,84 | 512.973.375 XSH |
| 2203 |  YVS.Finance YVS | US$0,05423 | 1,14% | 4,42% | US$71.868 | US$44.080,06 | 1.325.244 YVS |
| 2204 |  ZENZO ZNZ | US$0,002425 | 9,36% | -8,04% | US$71.948 | US$125,39 | 29.667.006 ZNZ |
| 2205 |  Catex Token CATT | US$0,00009169 | 0,00% | -8,50% | US$70.101 | - | 764.538.331 CATT |
| 2206 |  2local 2LC | US$0,000008411 | -12,57% | -12,20% | US$70.206 | US$740,38 | 8.347.283.321 2LC |
| 2207 |  PiplCoin PIPL | US$0,0004042 | 0,25% | -0,37% | US$69.739 | - | 172.536.809 PIPL |
| 2208 |  Shield Protocol SHIELD | US$0,2836 | 0,06% | 26,05% | US$69.342 | US$43,76 | 244.499 SHIELD |
| 2209 |  VEKTOR VEKTOR | US$0,0000001760 | -0,32% | 27,80% | US$68.870 | US$74,01 | 391.306.102.445 VEKTOR |
| 2210 |  YENTEN YTN | US$0,001637 | 0,25% | -11,32% | US$68.676 | - | 41.952.065 YTN |
| 2211 |  TrezarCoin TZC | US$0,0002425 | 0,25% | 8,68% | US$67.302 | US$2,45 | 277.510.750 TZC |
| 2212 |  KnoxFS KFX | US$0,1116 | 40,10% | -8,14% | US$66.804 | US$57,03 | 598.821 KFX |
| 2213 |  IGToken IG | US$0,00001532 | 0,78% | 1,13% | US$65.688 | - | 4.289.024.188 IG |
| 2214 |  CREDIT CREDIT | US$0,0002177 | 0,07% | 114,34% | US$528.093 | - | 2.425.433.850 CREDIT |
| 2215 |  LUXCoin LUX | US$0,004850 | 0,25% | -0,37% | US$65.429 | - | 13.489.309 LUX |
| 2216 |  Smartshare SSP | US$0,00001400 | -6,67% | -6,67% | US$64.959 | US$56,70 | 4.639.918.911 SSP |
| 2217 |  SolanaSail Governance Token GSAIL | US$0,01750 | 0,00% | -65,00% | US$64.750 | US$0,01000 | 3.700.000 GSAIL |
| 2218 |  Crypto Sports Network CSPN | US$0,02340 | -1,68% | 178,55% | US$64.059 | US$175,16 | 2.737.526 CSPN |
| 2219 |  MesChain MES | US$0,00007300 | -18,89% | -9,11% | US$63.873 | US$14.499,41 | 874.972.732 MES |
| 2220 |  BBSCoin BBS | US$0,0000006192 | 2,25% | 12,98% | US$62.899 | - | 101.578.614.878 BBS |
| 2221 |  BlitzPick XBP | US$0,0001639 | 3,25% | -25,06% | US$62.731 | US$82,55 | 382.751.935 XBP |
| 2222 |  WOWswap WOW | US$0,06264 | -4,91% | -25,32% | US$62.637 | US$3.173,68 | 999.987 WOW |
| 2223 |  EDUCare EKT | US$0,00008546 | 6,11% | -4,26% | US$61.896 | US$7.132,62 | 724.297.908 EKT |
| 2224 |  POLKARARE PRARE | US$0,005429 | 2,35% | -3,06% | US$61.802 | US$119.107 | 11.383.253 PRARE |
| 2225 |  Decentralized Asset Trading Platform DATP | US$0,000005224 | 0,77% | 1,11% | US$61.746 | - | 11.820.620.222 DATP |
| 2226 |  Samusky SAMU | US$0,0001122 | -4,86% | -5,72% | US$61.469 | US$100,14 | 547.842.420 SAMU |
| 2227 |  Celeum CLX | US$0,01195 | 0,78% | 1,13% | US$61.251 | - | 5.127.335 CLX |
| 2228 |  Smoothy SMTY | US$0,01205 | -2,22% | 1,10% | US$61.352 | US$124.106 | 5.089.773 SMTY |
| 2229 |  srnArt Gallery SACT | US$0,01521 | 0,00% | 4,64% | US$60.845 | - | 4.000.000 SACT |
| 2230 |  ArGo ARGO | US$0,006830 | 3,67% | 0,68% | US$60.758 | US$1,76 | 8.895.833 ARGO |
| 2231 |  SparkPoint Fuel SFUEL | US$0,002139 | 2,34% | 9,27% | US$60.695 | US$71,90 | 28.373.956 SFUEL |
| 2232 |  Centric Swap CNS | US$0,000008266 | 3,29% | -0,23% | US$60.696 | US$182.365 | 7.342.691.560 CNS |
| 2233 |  Zetacoin ZET | US$0,001010 | 0,25% | -0,37% | US$60.355 | - | 59.727.600 ZET |
| 2234 |  Robust Token RBT | US$2,53 | 3,75% | 8,99% | US$60.587 | US$23,09 | 23.905 RBT |
| 2235 |  keyTango TANGO | US$0,006076 | 0,00% | 4,38% | US$60.241 | - | 9.915.029 TANGO |
| 2236 |  PYRO Network PYRO | US$0,00007658 | 0,78% | -43,81% | US$60.302 | - | 787.470.347 PYRO |
| 2237 |  Auxilium AUX | US$0,0004242 | 0,53% | 0,41% | US$60.190 | US$27.716,35 | 141.900.578 AUX |
| 2238 |  Lunyr LUN | US$0,02607 | 22,00% | 21,24% | US$59.907 | US$2,73 | 2.297.853 LUN |
| 2239 |  DDKoin DDK | US$0,03497 | 2,12% | 31,53% | US$59.793 | US$132,08 | 1.710.000 DDK |
| 2240 |  Xion Finance XGT | US$0,005962 | 1,81% | 6,64% | US$59.388 | US$658,87 | 9.960.845 XGT |
| 2241 |  Jetcoin JET | US$0,004621 | -23,60% | -14,45% | US$58.998 | US$28.967,04 | 12.768.025 JET |
| 2242 |  BidiPass BDP | US$0,0001511 | 0,17% | -0,25% | US$58.401 | US$16,40 | 386.631.337 BDP |
| 2243 |  HeroFi HEROEGG | US$0,0006695 | -0,38% | -0,21% | US$57.727 | US$6,70 | 86.226.371 HEROEGG |
| 2244 |  VikkyToken VIKKY | US$0,00001532 | 0,78% | 1,13% | US$57.082 | - | 3.727.082.538 VIKKY |
| 2245 |  ShoeFy SHOE | US$0,004378 | 0,90% | -2,57% | US$56.969 | US$5.270,43 | 13.013.747 SHOE |
| 2246 |  Scrypta LYRA | US$0,002375 | 0,25% | -0,37% | US$56.912 | - | 23.966.371 LYRA |
| 2247 |  ROAD ROAD | US$0,0007110 | 0,57% | 3,94% | US$56.383 | US$93.729,84 | 79.300.570 ROAD |
| 2248 |  Axis DeFi AXIS | US$0,02683 | -2,39% | -24,63% | US$55.924 | US$11.021,77 | 2.084.401 AXIS |
| 2249 |  NFX Coin NFXC | US$0,0006063 | 0,25% | -25,28% | US$55.783 | - | 92.006.000 NFXC |
| 2250 |  DoYourTip DYT | US$0,03829 | 0,78% | 1,13% | US$55.536 | - | 1.450.470 DYT |
Tabel di atas menampilkan halaman 45 dari total 186 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.