Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Datarius Credit DTRC | US$0,0002086 | 3,25% | 4,44% | US$41.941 | US$111,24 | 201.017.063 DTRC |
| 2302 |  SkinCoin SKIN | US$0,0004748 | 4,14% | -5,00% | US$41.868 | US$19.256,03 | 88.183.483 SKIN |
| 2303 |  DMScript DMST | US$0,0004162 | 0,43% | 0,62% | US$41.623 | US$3,49 | 100.000.000 DMST |
| 2304 |  Pancake Bunny BUNNY | US$0,07972 | -0,74% | 4,79% | US$40.675 | US$48.814,58 | 510.232 BUNNY |
| 2305 |  GamyFi Platform GFX | US$0,04914 | 1,24% | -9,09% | US$40.539 | US$172.128 | 825.000 GFX |
| 2306 |  Sociall SCL | US$0,002425 | 0,25% | -0,37% | US$40.535 | - | 16.714.020 SCL |
| 2307 |  UpToken UP | US$0,0002764 | 3,25% | 4,44% | US$40.505 | US$147,75 | 146.540.250 UP |
| 2308 |  Lympo Market Token LMT | US$0,001319 | 3,10% | 16,58% | US$40.456 | - | 30.677.566 LMT |
| 2309 |  Bolivarcoin BOLI | US$0,002243 | 1,16% | -7,85% | US$40.253 | US$4,65 | 17.943.776 BOLI |
| 2310 |  Digitalcoin DGC | US$0,001007 | -5,18% | -27,77% | US$40.076 | US$71.591,56 | 39.792.383 DGC |
| 2311 |  BitWhite BTW | US$0,001103 | -3,48% | -1,60% | US$40.051 | US$40.128,67 | 36.325.371 BTW |
| 2312 |  Rimbit RBT | US$0,0002021 | 0,25% | -0,37% | US$39.931 | - | 197.581.050 RBT |
| 2313 |  Opal OPAL | US$0,002627 | 0,25% | -0,37% | US$39.820 | - | 15.156.364 OPAL |
| 2314 |  BEMIL Coin BEM | US$0,0001151 | -19,88% | 287,40% | US$39.498 | US$1.142,10 | 343.015.397 BEM |
| 2315 |  AllSafe ASAFE | US$0,004244 | 2,09% | -0,37% | US$38.814 | US$1,89 | 9.145.370 ASAFE |
| 2316 |  Castweet CTT | US$0,02143 | 24,36% | 23,90% | US$38.439 | US$17.486,45 | 1.793.952 CTT |
| 2317 |  DecentBet DBET | US$0,0002021 | 0,25% | -0,37% | US$38.123 | US$3,57 | 188.632.973 DBET |
| 2318 |  Uptrennd 1UP | US$0,00009478 | 0,25% | -0,37% | US$38.052 | US$1,11 | 401.460.369 1UP |
| 2319 |  NeoWorld Cash NASH | US$0,000001600 | 0,00% | -5,89% | US$37.936 | - | 23.709.948.546 NASH |
| 2320 |  Paybswap PAYB | US$0,0002451 | 0,37% | -26,58% | US$37.775 | US$4,96 | 154.142.639 PAYB |
| 2321 |  Eroscoin ERO | US$0,0002021 | 0,25% | -0,37% | US$37.741 | - | 186.744.000 ERO |
| 2322 |  Koi Network KOI | US$0,001995 | -9,60% | 9,67% | US$35.910 | US$476.082 | 18.000.000 KOI |
| 2323 |  BitRewards BIT | US$0,0001087 | 0,78% | 79,96% | US$37.268 | - | 342.725.114 BIT |
| 2324 |  Block-Logic BLTG | US$0,001617 | 0,25% | -0,37% | US$37.024 | - | 22.899.329 BLTG |
| 2325 |  Privatix PRIX | US$0,03274 | 3,44% | -2,77% | US$36.848 | US$10.596,37 | 1.125.455 PRIX |
| 2326 |  SteepCoin STEEP | US$0,0002021 | 0,25% | -0,37% | US$36.682 | - | 181.505.253 STEEP |
| 2327 |  Kawaii Islands KWT | US$0,001226 | 3,34% | 6,29% | US$36.772 | US$120,92 | 30.000.000 KWT |
| 2328 |  Typhoon Network TYPH | US$0,003655 | 0,00% | 5,84% | US$36.352 | - | 9.946.767 TYPH |
| 2329 |  SORA Validator Token VAL | US$0,08873 | 16,15% | 24,73% | US$36.203 | US$13.498,18 | 408.003 VAL |
| 2330 |  CoinAlpha ALP | US$0,0002460 | 3,39% | 13,88% | US$36.054 | - | 146.563.697 ALP |
| 2331 |  StrongHands Masternode SHMN | US$0,008488 | 0,25% | 109,21% | US$35.405 | - | 4.171.128 SHMN |
| 2332 |  Rapidz RPZX | US$0,00001907 | 12,61% | 64,91% | US$35.233 | US$0,4200 | 1.847.661.820 RPZX |
| 2333 |  Spectre.ai Utility Token SXUT | US$0,001415 | 0,25% | -0,37% | US$34.702 | - | 24.529.558 SXUT |
| 2334 |  GoldBlocks GB | US$0,002223 | 0,25% | 36,99% | US$34.600 | - | 15.563.873 GB |
| 2335 |  Zuki Moba ZUKI | US$0,0009367 | -1,40% | 8,08% | US$34.489 | US$5,20 | 36.819.022 ZUKI |
| 2336 |  Elysian ELY | US$0,0003523 | -3,42% | 1,13% | US$34.509 | US$62.606,78 | 97.966.210 ELY |
| 2337 |  Axe AXE | US$0,006467 | 0,25% | -48,58% | US$34.024 | US$97.461,46 | 5.260.968 AXE |
| 2338 |  ATBCoin ATB | US$0,0008084 | 0,25% | -0,37% | US$33.984 | - | 42.038.227 ATB |
| 2339 |  Crypto Kombat KOMBAT | US$3,36 | 0,00% | 4,50% | US$33.939 | - | 10.107 KOMBAT |
| 2340 |  Bitcoin Incognito XBI | US$0,002588 | 237,85% | 24,93% | US$33.728 | US$60,83 | 13.031.736 XBI |
| 2341 |  Islander ISA | US$0,00006178 | 3,05% | -3,70% | US$33.717 | US$2.053,34 | 545.753.780 ISA |
| 2342 |  Fivebalance FBN | US$0,00003063 | 0,78% | 1,13% | US$33.464 | - | 1.092.481.026 FBN |
| 2343 |  Alpha Coin APC | US$0,0009550 | 0,25% | -66,37% | US$33.424 | - | 35.000.000 APC |
| 2344 |  EUNOMIA ENTS | US$0,000002021 | 0,25% | -0,37% | US$33.186 | - | 16.420.688.682 ENTS |
| 2345 |  Deutsche eMark DEM | US$0,0006063 | 0,25% | -0,37% | US$32.530 | US$714,17 | 53.653.541 DEM |
| 2346 |  TrueDeck TDP | US$0,001057 | 3,79% | 5,73% | US$32.461 | US$12.435,66 | 30.717.516 TDP |
| 2347 |  extraDNA XDNA | US$0,00002690 | 0,00% | 27,78% | US$32.012 | US$111,80 | 1.190.020.231 XDNA |
| 2348 |  Transcodium TNS | US$0,0003725 | 3,25% | 4,44% | US$31.979 | US$65,19 | 85.842.616 TNS |
| 2349 |  More Coin MORE | US$0,01597 | 11,55% | -33,15% | US$31.932 | US$1.215,87 | 2.000.000 MORE |
| 2350 |  CorionX CORX | US$0,0002431 | 37,68% | -3,53% | US$31.587 | US$409,86 | 129.910.129 CORX |
Tabel di atas menampilkan halaman 47 dari total 186 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.