Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Neutron NTRN | US$0,001415 | 0,25% | -12,83% | US$55.345 | - | 39.121.694 NTRN |
| 2252 |  Insight Protocol INX | US$0,0002990 | -3,55% | -5,39% | US$54.803 | US$5.051,39 | 183.285.663 INX |
| 2253 |  CafeSwap Token BREW | US$0,003000 | 0,00% | -0,01% | US$54.509 | - | 18.169.664 BREW |
| 2254 |  Lition LIT | US$0,001532 | 0,78% | 1,13% | US$54.434 | US$4,33 | 35.542.029 LIT |
| 2255 |  BitGuild PLAT PLAT | US$0,0009063 | 0,04% | 0,02% | US$53.986 | US$42.276,43 | 59.566.902 PLAT |
| 2256 |  Playermon PYM | US$0,001996 | 1,04% | 0,70% | US$53.403 | US$30.744,31 | 26.756.815 PYM |
| 2257 |  MicroMoney AMM | US$0,003381 | -0,85% | -5,10% | US$53.344 | US$101.289 | 15.777.256 AMM |
| 2258 |  Decentrahub Coin DCNTR | US$0,02991 | 0,25% | -0,37% | US$52.974 | - | 1.771.062 DCNTR |
| 2259 |  InsaneCoin INSN | US$0,002021 | 0,25% | -0,37% | US$52.600 | - | 26.026.738 INSN |
| 2260 |  SeChain SNN | US$0,000003060 | 3,38% | 10,46% | US$52.124 | US$92,16 | 17.033.991.147 SNN |
| 2261 |  FUTURAX FTXT | US$0,00001532 | 0,78% | 1,13% | US$52.171 | - | 3.406.412.461 FTXT |
| 2262 |  BeatzCoin BTZC | US$0,00002021 | 0,25% | -0,37% | US$51.951 | US$17,49 | 2.570.575.325 BTZC |
| 2263 |  AFEN Blockchain AFEN | US$0,0003519 | 0,00% | -0,21% | US$51.689 | - | 146.865.359 AFEN |
| 2264 |  Warp Finance WARP | US$11,02 | 9,77% | 3,59% | US$51.508 | US$40.375,89 | 4.674 WARP |
| 2265 |  Synergy SNRG | US$0,01051 | 0,25% | -0,37% | US$51.471 | - | 4.897.672 SNRG |
| 2266 |  Donu DONU | US$0,01010 | 0,25% | -0,37% | US$51.241 | US$0,9900 | 5.070.895 DONU |
| 2267 |  Po.et POE | US$0,00001617 | 14,57% | -38,69% | US$50.793 | US$0,01000 | 3.141.592.653 POE |
| 2268 |  Goose Finance EGG | US$0,02892 | 2,29% | -1,28% | US$50.752 | US$6.942,25 | 1.755.130 EGG |
| 2269 |  Niftify NIFT | US$0,004422 | -3,53% | -13,35% | US$50.851 | US$468.755 | 11.500.769 NIFT |
| 2270 |  Italian Lira ITL | US$0,000002021 | 0,25% | -0,37% | US$50.525 | - | 24.999.999.998 ITL |
| 2271 |  CryptoBonusMiles CBM | US$0,00001010 | 0,25% | -72,31% | US$50.516 | US$6,07 | 4.999.088.401 CBM |
| 2272 |  Ubricoin UBN | US$0,00002144 | 0,78% | 1,13% | US$50.122 | - | 2.337.584.182 UBN |
| 2273 |  Cubiex CBIX | US$0,0006924 | 2,99% | 14,95% | US$49.751 | - | 71.852.557 CBIX |
| 2274 |  MELX MEL | US$0,002430 | 0,62% | -20,54% | US$49.330 | US$48.807,31 | 20.300.314 MEL |
| 2275 |  Cheesecoin CHEESE | US$0,0001192 | 2,94% | -30,42% | US$48.731 | US$75.457,05 | 408.869.908 CHEESE |
| 2276 |  Aditus ADI | US$0,0002083 | -2,12% | 0,40% | US$48.755 | US$55.864,70 | 234.110.888 ADI |
| 2277 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,01% | US$48.367 | - | 4.807.840 MCC |
| 2278 |  Timechain Swap Token TCS | US$0,01330 | 13,59% | 14,62% | US$48.063 | US$88,36 | 3.614.528 TCS |
| 2279 |  ZCore ZCR | US$0,003822 | -5,97% | 21,56% | US$47.800 | US$6,47 | 12.505.925 ZCR |
| 2280 |  Savix SVX | US$0,6803 | 0,23% | -0,16% | US$47.729 | US$38,26 | 70.155 SVX |
| 2281 |  BonFi BNF | US$0,0001600 | 0,00% | 79,76% | US$47.587 | US$35,04 | 297.418.335 BNF |
| 2282 |  Golden Goose GOLD | US$0,0002858 | -4,75% | -28,96% | US$47.435 | US$2.003,76 | 165.994.209 GOLD |
| 2283 |  Phoenix Token PHX | US$0,001414 | 1,42% | 4,90% | US$46.611 | US$32.882,64 | 32.959.585 PHX |
| 2284 |  ClassicDoge XDOGE | US$0,000003100 | 4,54% | -24,29% | US$47.025 | US$2.087,28 | 15.170.955.963 XDOGE |
| 2285 |  Internet of Energy Network IOEN | US$0,002331 | -5,30% | -6,14% | US$46.618 | US$22.505,65 | 20.000.000 IOEN |
| 2286 |  Evil Coin EVIL | US$0,002223 | 0,25% | -0,37% | US$46.730 | - | 21.020.383 EVIL |
| 2287 |  Bitcoin Confidential BC | US$0,000006536 | -5,43% | -20,70% | US$48.145 | US$0,1300 | 7.365.901.523 BC |
| 2288 |  pEOS PEOS | US$0,00005625 | 2,79% | 2,01% | US$46.599 | - | 828.353.669 PEOS |
| 2289 |  InterCrone ICR | US$0,003144 | 1,17% | -2,00% | US$46.512 | - | 14.793.793 ICR |
| 2290 |  Noir NOR | US$0,002223 | 267,58% | -52,35% | US$46.027 | - | 20.704.009 NOR |
| 2291 |  MicroBitcoin MBC | US$0,000001080 | 1,89% | -0,93% | US$51.795 | US$30,58 | 47.958.344.687 MBC |
| 2292 |  GCN Coin GCN | US$0,0000002636 | -4,09% | 31,62% | US$45.355 | US$1,32 | 172.076.810.000 GCN |
| 2293 |  Maecenas ART | US$0,0006552 | 1,59% | -26,31% | US$45.130 | - | 68.879.107 ART |
| 2294 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2295 |  Phoneum PHT | US$0,00001400 | 0,00% | -26,71% | US$44.418 | US$8,99 | 3.172.679.616 PHT |
| 2296 |  FuzeX FXT | US$0,00004828 | 11,96% | 10,84% | US$44.211 | US$24,92 | 915.627.153 FXT |
| 2297 |  Sportcash One SCONEX | US$0,003436 | 0,07% | 3,34% | US$43.654 | US$29,14 | 12.706.570 SCONEX |
| 2298 |  BERNcash BERN | US$0,0006063 | 0,25% | 198,88% | US$43.189 | - | 71.234.301 BERN |
| 2299 |  Yellow Road ROAD | US$0,01408 | 11,60% | 25,29% | US$42.723 | US$202,03 | 3.033.587 ROAD |
| 2300 |  Chi Gastoken CHI | US$0,04919 | 3,41% | -8,55% | US$41.978 | US$15,31 | 853.394 CHI |
Tabel di atas menampilkan halaman 46 dari total 186 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.