Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  NearPad PAD | US$0,03178 | -0,68% | -1,44% | US$139.936 | US$1.036,55 | 4.403.309 PAD |
| 2052 |  Zeusshield ZSC | US$0,0001189 | 1,64% | 1,74% | US$139.046 | US$13.039,03 | 1.169.566.883 ZSC |
| 2053 |  AquariusCoin ARCO | US$0,03443 | -1,74% | 32,40% | US$139.228 | - | 4.044.372 ARCO |
| 2054 |  MODEL-X-coin MODX | US$0,01152 | 0,25% | -2,09% | US$138.822 | - | 12.050.832 MODX |
| 2055 |  Micromines MICRO | US$0,000007711 | 0,78% | 1,13% | US$138.803 | - | 17.999.887.606 MICRO |
| 2056 |  TradeStars TSX | US$0,01019 | 1,43% | -0,53% | US$138.125 | US$46.063,98 | 13.548.646 TSX |
| 2057 |  Stobox Token STBU | US$0,003320 | 14,01% | 3,70% | US$135.998 | US$33.750,21 | 40.961.579 STBU |
| 2058 |  BitCapitalVendor BCV | US$0,0001329 | 0,00% | -0,01% | US$135.729 | - | 1.021.199.995 BCV |
| 2059 |  GlobalBoost-Y BSTY | US$0,007525 | -8,09% | -18,11% | US$135.074 | US$160,23 | 17.950.579 BSTY |
| 2060 |  Pivot Token PVT | US$0,00002617 | 0,11% | -2,12% | US$134.408 | US$567.266 | 5.135.200.000 PVT |
| 2061 |  Chirpley CHRP | US$0,004662 | 3,14% | -3,92% | US$134.381 | US$467.342 | 28.824.558 CHRP |
| 2062 |  Rise RISE | US$0,0006500 | 17,97% | -26,97% | US$133.298 | US$1,45 | 205.072.028 RISE |
| 2063 |  WorkQuest Token WQT | US$0,003599 | 2,64% | 1,96% | US$133.722 | US$108.262 | 37.151.500 WQT |
| 2064 |  Peanut NUX | US$0,01403 | -4,35% | -3,44% | US$132.976 | US$149.341 | 9.476.069 NUX |
| 2065 |  CoinDeal Token CDL | US$0,002829 | 16,96% | 7,29% | US$132.536 | US$147,36 | 46.842.401 CDL |
| 2066 |  Pascal PASC | US$0,003436 | 0,25% | 5,31% | US$131.761 | US$32,53 | 38.350.700 PASC |
| 2067 |  Leverj Gluon L2 | US$0,0004232 | 0,28% | 39,71% | US$130.985 | US$170,49 | 309.542.470 L2 |
| 2068 |  Indorse Token IND | US$0,003460 | 1,51% | 1,83% | US$129.682 | - | 37.480.419 IND |
| 2069 |  Lendefi LDFI | US$0,00002268 | 0,00% | 18,31% | US$129.179 | - | 5.696.004.833 LDFI |
| 2070 |  Fortuna Sittard Fan Token FOR | US$0,6961 | 1,52% | 14,76% | US$135.736 | US$80.401,73 | 195.008 FOR |
| 2071 |  GoByte GBX | US$0,01345 | 122,39% | 176,25% | US$128.778 | US$444,60 | 9.574.778 GBX |
| 2072 |  Connectome CNTM | US$0,1087 | 2,20% | -0,56% | US$131.601 | US$429.886 | 1.210.675 CNTM |
| 2073 |  Origo OGO | US$0,0002911 | 5,48% | -4,87% | US$128.248 | US$319,47 | 440.516.789 OGO |
| 2074 |  Polis POLIS | US$0,01304 | 3,99% | -53,54% | US$128.172 | US$33,31 | 9.831.891 POLIS |
| 2075 |  Coldstack CLS | US$0,08384 | 0,25% | -6,94% | US$126.176 | US$34.402,54 | 1.504.975 CLS |
| 2076 |  Lethean LTHN | US$0,0001583 | 0,97% | 40,23% | US$125.995 | - | 795.787.039 LTHN |
| 2077 |  Havy HAVY | US$0,00001532 | 0,78% | 1,13% | US$125.586 | - | 8.200.000.000 HAVY |
| 2078 |  Lightstreams PHT | US$0,002711 | 178,72% | 0,57% | US$125.267 | US$66,71 | 46.209.884 PHT |
| 2079 |  Subme SUB | US$0,001223 | 1,56% | 6,37% | US$124.999 | US$143,12 | 102.165.950 SUB |
| 2080 |  UniFarm UFARM | US$0,003236 | 4,59% | 6,76% | US$124.179 | US$61.753,22 | 38.375.919 UFARM |
| 2081 |  TotemFi TOTM | US$0,02021 | -0,74% | -2,11% | US$123.534 | US$5.910,50 | 6.113.675 TOTM |
| 2082 |  YEE YEE | US$0,00009050 | 2,26% | 4,62% | US$123.549 | US$8.380,13 | 1.365.218.125 YEE |
| 2083 |  Atmos ATMOS | US$0,001960 | 0,25% | 130,09% | US$122.950 | US$54,71 | 62.717.622 ATMOS |
| 2084 |  MotaCoin MOTA | US$0,002223 | -8,10% | -15,70% | US$122.916 | US$1.519,50 | 55.290.619 MOTA |
| 2085 |  Cryptopolis CPO | US$0,008327 | -0,33% | -2,73% | US$122.761 | US$21.637,98 | 14.742.256 CPO |
| 2086 |  CyberMusic CYMT | US$0,000007860 | 1,00% | 1,09% | US$121.827 | - | 15.500.000.000 CYMT |
| 2087 |  Dogeswap DOGES | US$6,06 | 0,25% | -49,40% | US$121.240 | - | 20.000 DOGES |
| 2088 |  Yield Protocol YIELD | US$0,003545 | 3,82% | -11,77% | US$120.548 | US$28.762,66 | 34.009.745 YIELD |
| 2089 |  Trinity Network Credit TNC | US$0,0003613 | -1,14% | -1,11% | US$120.422 | US$21.295,65 | 333.333.333 TNC |
| 2090 |  Trollcoin TROLL | US$0,0002021 | 0,25% | -0,37% | US$119.807 | - | 592.810.145 TROLL |
| 2091 |  EarthFund 1EARTH | US$0,001648 | 7,31% | 10,95% | US$119.907 | US$441.829 | 72.754.338 1EARTH |
| 2092 |  Expanse EXP | US$0,006265 | -2,88% | -1,97% | US$117.816 | US$184,16 | 18.805.100 EXP |
| 2093 |  Graft GRFT | US$0,0002021 | 0,25% | -0,37% | US$119.538 | - | 591.481.833 GRFT |
| 2094 |  Indexed Finance NDX | US$0,1386 | 3,25% | 7,48% | US$118.437 | US$134,84 | 854.801 NDX |
| 2095 |  Spaceswap MILK2 MILK2 | US$0,01609 | 7,16% | 15,23% | US$118.667 | US$1.543,00 | 7.376.937 MILK2 |
| 2096 |  Energo TSL | US$0,0001950 | -0,05% | -1,32% | US$117.465 | US$6.656,42 | 602.378.920 TSL |
| 2097 |  Aluna.Social ALN | US$0,003103 | -0,91% | -3,30% | US$117.017 | US$49.659,60 | 37.716.866 ALN |
| 2098 |  Step Finance STEP | US$0,02930 | 1,67% | 8,88% | US$117.215 | US$192.949 | 4.000.000 STEP |
| 2099 |  HashCoin HSC | US$0,000009058 | 0,27% | -0,35% | US$116.518 | US$4.530,61 | 12.863.911.326 HSC |
| 2100 |  InvestFeed IFT | US$0,0006063 | 0,25% | -0,37% | US$116.034 | - | 191.381.257 IFT |
Tabel di atas menampilkan halaman 42 dari total 186 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.