Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  UGAS UGAS | US$0,0009919 | -1,18% | -4,94% | US$170.336 | US$74.784,47 | 171.719.420 UGAS |
| 2002 |  Netko NETKO | US$0,01071 | 0,25% | -0,37% | US$170.405 | - | 15.908.890 NETKO |
| 2003 |  Actinium ACM | US$0,003840 | 0,25% | -0,37% | US$169.173 | US$64,66 | 44.056.650 ACM |
| 2004 |  OLXA OLXA | US$0,0001240 | 0,35% | -0,10% | US$168.599 | - | 1.359.420.210 OLXA |
| 2005 |  Sypool SYP | US$0,002569 | 0,66% | 0,64% | US$167.941 | US$136.163 | 65.364.660 SYP |
| 2006 |  Royale Finance ROYA | US$0,002865 | -5,85% | 7,93% | US$166.946 | US$2.120,11 | 58.273.234 ROYA |
| 2007 |  Inex Project INEX | US$0,00001532 | 0,78% | 1,13% | US$166.785 | - | 10.890.000.000 INEX |
| 2008 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 2009 |  Masari MSR | US$0,009701 | -7,46% | 1,75% | US$165.126 | US$375,88 | 17.021.881 MSR |
| 2010 |  Flixxo FLIXX | US$0,001922 | 3,25% | 4,44% | US$162.110 | US$127,24 | 84.323.675 FLIXX |
| 2011 |  Seigniorage Shares SHARE | US$0,007667 | 0,06% | -5,29% | US$161.006 | US$12.367,50 | 21.000.000 SHARE |
| 2012 |  Snowball SNOB | US$0,03133 | -1,10% | 12,53% | US$161.808 | US$33,51 | 5.164.976 SNOB |
| 2013 |  Elamachain ELAMA | US$0,0001800 | 0,00% | 5,87% | US$161.120 | - | 895.102.533 ELAMA |
| 2014 |  Arqma ARQ | US$0,01071 | -19,50% | -5,71% | US$160.923 | US$72.403,58 | 15.023.632 ARQ |
| 2015 |  IXT IXT | US$0,004475 | 0,21% | -12,17% | US$160.109 | US$5,60 | 35.778.844 IXT |
| 2016 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003933 | 3,25% | 4,44% | US$159.689 | US$5,66 | 40.603.736 ONG |
| 2017 |  OpenSwap OSWAP | US$0,007590 | 2,49% | 1,32% | US$160.278 | US$20.358,03 | 21.118.055 OSWAP |
| 2018 |  BOMB BOMB | US$0,1800 | -0,45% | -6,83% | US$160.284 | US$121.323 | 890.282 BOMB |
| 2019 |  MMOCoin MMO | US$0,002296 | -6,32% | 38,98% | US$157.103 | US$98,87 | 68.437.920 MMO |
| 2020 |  Nsure.Network NSURE | US$0,02663 | 4,50% | -4,11% | US$150.985 | US$357.369 | 5.668.964 NSURE |
| 2021 |  Pigeoncoin PGN | US$0,00002080 | -1,45% | -7,56% | US$156.293 | US$2.639,55 | 7.514.364.865 PGN |
| 2022 |  KeyFi KEYFI | US$0,05838 | 1,44% | 3,67% | US$156.951 | US$71,12 | 2.688.429 KEYFI |
| 2023 |  AOK AOK | US$0,0007811 | 0,17% | 5,22% | US$156.215 | US$35.509,47 | 200.000.000 AOK |
| 2024 |  Plair PLA | US$0,000006063 | 200,75% | 49,44% | US$155.274 | US$3.725,94 | 25.610.108.545 PLA |
| 2025 |  Citadel.one XCT | US$0,01726 | -4,17% | -1,94% | US$155.313 | US$48.207,67 | 8.996.449 XCT |
| 2026 |  Gem Exchange and Trading GXT | US$0,001792 | 17,17% | -5,83% | US$149.709 | US$858,21 | 83.529.286 GXT |
| 2027 |  ChronoBase TIK | US$0,3803 | 0,44% | 0,63% | US$152.302 | - | 400.522 TIK |
| 2028 |  Ancient Kingdom DOM | US$0,0002005 | 1,77% | 16,42% | US$150.977 | US$69,65 | 752.898.379 DOM |
| 2029 |  The Corgi of PolkaBridge CORGIB | US$0,000000005205 | 17,94% | 25,90% | US$150.803 | US$1.481,47 | 28.970.127.068.717 CORGIB |
| 2030 |  Hertz Network HTZ | US$0,00002878 | 5,10% | 14,92% | US$150.755 | US$4,68 | 5.238.410.649 HTZ |
| 2031 |  ROCKI ROCKI | US$0,01846 | -0,79% | -2,39% | US$148.738 | US$105.806 | 8.057.237 ROCKI |
| 2032 |  Mytheria MYRA | US$0,007889 | -5,34% | 17,28% | US$149.090 | US$17.145,73 | 18.898.630 MYRA |
| 2033 |  Donut DONUT | US$0,001226 | -1,32% | 4,08% | US$147.526 | - | 120.355.919 DONUT |
| 2034 |  YFDAI.FINANCE YF-DAI | US$37,12 | 4,51% | 6,05% | US$147.966 | US$823.425 | 3.986 YF-DAI |
| 2035 |  PWR Coin PWR | US$0,00001532 | 0,78% | 1,13% | US$148.016 | - | 9.664.500.811 PWR |
| 2036 |  Gems GEM | US$0,0001227 | 2,00% | -3,00% | US$147.607 | US$21.597,56 | 1.203.292.896 GEM |
| 2037 |  MenaPay MPAY | US$0,001091 | 2,14% | 1,51% | US$146.390 | - | 134.138.176 MPAY |
| 2038 |  FantomStarter FS | US$0,001408 | 18,67% | 15,70% | US$145.738 | US$67.643,38 | 103.506.349 FS |
| 2039 |  Ninneko NINO | US$0,002245 | -4,67% | -23,56% | US$145.733 | US$5.034,25 | 64.904.273 NINO |
| 2040 |  Neural Protocol NRP | US$0,00001532 | 0,78% | 1,13% | US$145.466 | - | 9.497.994.014 NRP |
| 2041 |  DAOventures DVD | US$0,01576 | 7,23% | 3,69% | US$145.017 | US$105,44 | 9.200.046 DVD |
| 2042 |  BitTube TUBE | US$0,0004042 | 0,25% | -0,37% | US$144.721 | US$41,15 | 358.042.245 TUBE |
| 2043 |  Swing SWING | US$0,02324 | 0,25% | 4,15% | US$143.954 | - | 6.193.838 SWING |
| 2044 |  Waterfall DeFi WTF | US$0,03651 | -0,25% | -3,97% | US$143.762 | US$86,83 | 3.937.370 WTF |
| 2045 |  Cryptonite XCN | US$0,0002021 | 0,25% | -0,37% | US$143.189 | - | 708.506.520 XCN |
| 2046 |  Innova INN | US$0,02052 | 0,00% | -0,01% | US$141.605 | US$4,11 | 6.901.771 INN |
| 2047 |  DopeCoin DOPE | US$0,001213 | 0,25% | -0,37% | US$141.686 | - | 116.845.228 DOPE |
| 2048 |  Starbase STAR | US$0,0007540 | 0,00% | 10,71% | US$141.376 | US$0,01000 | 187.500.000 STAR |
| 2049 |  BHO Network BHO | US$0,0003117 | -2,65% | -7,51% | US$141.520 | US$31.419,87 | 454.000.000 BHO |
| 2050 |  Phore PHR | US$0,005010 | -2,38% | 6,55% | US$140.703 | US$105,38 | 28.082.133 PHR |
Tabel di atas menampilkan halaman 41 dari total 186 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.