Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Auctus AUC | US$0,002030 | 3,22% | 15,36% | US$115.958 | US$1.022,22 | 57.109.580 AUC |
| 2102 |  Zebi Token ZEBI | US$0,0001091 | 1,25% | 12,33% | US$115.568 | US$5,84 | 1.058.998.069 ZEBI |
| 2103 |  EOS TRUST EOST | US$0,00001532 | 0,78% | 1,13% | US$115.154 | - | 7.518.810.122 EOST |
| 2104 |  Kobocoin KOBO | US$0,004648 | 0,25% | -0,37% | US$114.814 | - | 24.700.248 KOBO |
| 2105 |  Bitether BTR | US$0,002021 | 0,25% | -0,37% | US$114.662 | - | 56.735.293 BTR |
| 2106 |  Amon AMN | US$0,0001602 | 3,25% | 14,95% | US$114.435 | US$3,25 | 714.344.960 AMN |
| 2107 |  Warena RENA | US$0,01666 | 1,57% | -9,55% | US$114.355 | US$13.691,37 | 6.862.242 RENA |
| 2108 |  Genesis Worlds GENESIS | US$0,001157 | 2,41% | -3,39% | US$113.251 | US$36,55 | 97.887.319 GENESIS |
| 2109 |  Rage Fan RAGE | US$0,001990 | 1,73% | -0,86% | US$112.861 | US$11.470,18 | 56.719.938 RAGE |
| 2110 |  TouchCon TOC | US$0,0007045 | 3,02% | -59,55% | US$111.594 | US$3,63 | 158.400.100 TOC |
| 2111 |  PluraCoin PLURA | US$0,0001227 | 189,50% | -3,09% | US$111.456 | - | 908.199.243 PLURA |
| 2112 |  FNB Protocol FNB | US$0,00004600 | -10,85% | -50,11% | US$110.881 | US$61,02 | 2.410.449.913 FNB |
| 2113 |  Shard SHARD | US$0,006467 | 0,25% | -65,35% | US$110.589 | - | 17.100.000 SHARD |
| 2114 |  Novacoin NVC | US$0,04729 | -17,11% | 6,94% | US$110.461 | US$126,90 | 2.335.757 NVC |
| 2115 |  Filecash FIC | US$0,004287 | -0,20% | -8,07% | US$110.254 | US$79.159,77 | 25.718.348 FIC |
| 2116 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | 0,00% | US$109.799 | - | 50.000 DOKI |
| 2117 |  Cryptrust CTRT | US$0,00001532 | 0,78% | 1,13% | US$108.629 | - | 7.092.756.485 CTRT |
| 2118 |  TagCoin TAG | US$0,01677 | 0,25% | -0,37% | US$107.924 | - | 6.433.866 TAG |
| 2119 |  Niobium Coin NBC | US$0,001718 | 0,56% | 0,51% | US$107.948 | - | 62.827.668 NBC |
| 2120 |  Eternity ENT | US$0,01132 | 0,25% | 46,82% | US$107.816 | - | 9.526.449 ENT |
| 2121 |  Spaceswap SHAKE SHAKE | US$142,02 | 0,32% | -1,01% | US$107.796 | US$13.517,84 | 759 SHAKE |
| 2122 |  Webflix Token WFX | US$0,000007380 | 0,00% | -0,01% | US$106.784 | - | 14.469.258.368 WFX |
| 2123 |  2GIVE 2GIVE | US$0,0002021 | 0,25% | -0,37% | US$106.799 | - | 528.444.586 2GIVE |
| 2124 |  MarsX MX | US$0,0004636 | 0,10% | 0,34% | US$105.664 | US$163,19 | 227.936.637 MX |
| 2125 |  Yocoin YOC | US$0,0002850 | 41,35% | 40,47% | US$105.338 | US$79,72 | 369.659.255 YOC |
| 2126 |  IQ.cash IQ | US$0,008739 | 0,29% | -0,60% | US$104.545 | - | 11.962.738 IQ |
| 2127 |  Agrello DLT | US$0,0008084 | 0,25% | -0,37% | US$104.341 | - | 129.071.019 DLT |
| 2128 |  Jade Currency JADE | US$0,001945 | -0,26% | 0,14% | US$104.342 | US$60,72 | 53.652.398 JADE |
| 2129 |  UNICORN Token UNI | US$0,0009684 | -0,07% | -17,84% | US$103.535 | US$386.799 | 106.912.509 UNI |
| 2130 |  Vox.Finance VOX | US$1,01 | 7,38% | 18,54% | US$103.040 | US$104,16 | 101.713 VOX |
| 2131 |  Redpanda Earth REDPANDA | US$0,000000000000 | 7,28% | -79,74% | US$102.301 | US$1.410,76 | 389.521.229.500.052.352 REDPANDA |
| 2132 |  Elpis Battle EBA | US$0,004597 | 1,80% | 1,62% | US$101.932 | US$1.076,21 | 22.172.718 EBA |
| 2133 |  Hyprr UDOO | US$0,0002052 | -7,50% | -22,56% | US$100.941 | US$587,93 | 491.853.495 UDOO |
| 2134 |  Bata BTA | US$0,01979 | 25,83% | 473,73% | US$99.969 | US$0,2400 | 5.052.601 BTA |
| 2135 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2136 |  Kurrent KURT | US$0,001617 | 0,25% | 165,67% | US$99.215 | - | 61.364.813 KURT |
| 2137 |  Collateral Pay COLL | US$0,01589 | 0,00% | -18,25% | US$98.414 | - | 6.192.106 COLL |
| 2138 |  ORAO Network ORAO | US$0,002468 | -2,71% | 2,62% | US$97.227 | US$19.013,69 | 39.397.668 ORAO |
| 2139 |  Nerva XNV | US$0,005659 | 0,25% | -7,02% | US$96.300 | - | 17.017.723 XNV |
| 2140 |  CryptoTycoon CTT | US$0,3958 | -5,49% | -15,12% | US$91.704 | US$20.270,28 | 231.716 CTT |
| 2141 |  Insured Finance INFI | US$0,003100 | 0,69% | -34,04% | US$95.453 | - | 30.791.055 INFI |
| 2142 |  Global Crypto Alliance CALL | US$0,001213 | 0,25% | -0,37% | US$94.714 | US$2,46 | 78.108.440 CALL |
| 2143 |  Mochi Market MOMA | US$0,002599 | 2,85% | -3,29% | US$94.907 | US$15.136,78 | 36.519.563 MOMA |
| 2144 |  MIB Coin MIB | US$0,0005190 | 0,00% | -0,20% | US$93.470 | US$21,42 | 180.095.999 MIB |
| 2145 |  Switch ESH | US$0,007680 | 0,25% | -0,37% | US$93.031 | US$43,32 | 12.113.793 ESH |
| 2146 |  NeoNomad NNI | US$0,02187 | -0,33% | -50,41% | US$92.978 | US$13.828,22 | 4.251.834 NNI |
| 2147 |  Kuverit KUV | US$0,00003500 | 0,00% | -0,01% | US$92.903 | US$4,01 | 2.654.360.436 KUV |
| 2148 |  Argon ARGON | US$0,0009639 | -2,71% | -16,72% | US$92.820 | US$133.026 | 96.292.216 ARGON |
| 2149 |  Enigma ENG | US$0,006583 | -25,75% | 1,08% | US$91.452 | US$125.412 | 13.891.797 ENG |
| 2150 |  bAlpha BALPHA | US$5,07 | 2,19% | 1,63% | US$91.340 | US$535,79 | 17.999 BALPHA |
Tabel di atas menampilkan halaman 43 dari total 186 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.