Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Unify UNIFY | US$0,001718 | 0,25% | 20,97% | US$31.239 | - | 18.185.085 UNIFY |
| 2352 |  EventChain EVC | US$0,0009938 | -2,44% | 12,59% | US$31.058 | US$12.321,59 | 31.250.497 EVC |
| 2353 |  Moniwar MOWA | US$0,002866 | -5,75% | 1,68% | US$30.988 | US$1.839,62 | 10.810.810 MOWA |
| 2354 |  XPA XPA | US$0,0005360 | 0,78% | 1,13% | US$30.650 | - | 57.177.751 XPA |
| 2355 |  ARAW ARAW | US$0,00001532 | 0,78% | 1,13% | US$30.532 | - | 1.993.576.188 ARAW |
| 2356 |  ELTCOIN ELTCOIN | US$0,0003369 | 16,69% | 11,25% | US$30.325 | US$6.289,73 | 90.000.000 ELTCOIN |
| 2357 |  WinCash WCC | US$0,02021 | 0,25% | -0,37% | US$30.311 | US$50,62 | 1.499.784 WCC |
| 2358 |  Blockburn BURN | US$0,00001532 | 0,78% | 1,13% | US$30.290 | - | 1.977.738.958 BURN |
| 2359 |  NevaCoin NEVA | US$0,005356 | 0,25% | 3,53% | US$29.090 | - | 5.431.630 NEVA |
| 2360 |  Universal Currency UNIT | US$0,001819 | 0,25% | 28,09% | US$29.010 | - | 15.949.110 UNIT |
| 2361 |  EchoLink EKO | US$0,00005621 | -15,94% | -15,65% | US$28.104 | US$50,37 | 500.000.000 EKO |
| 2362 |  Chronologic DAY | US$0,02210 | 0,78% | 1,13% | US$27.757 | - | 1.255.982 DAY |
| 2363 |  Worldcore WRC | US$0,0001547 | 0,43% | 0,14% | US$27.544 | - | 178.103.291 WRC |
| 2364 |  Startcoin START | US$0,0006063 | 0,25% | 49,44% | US$27.332 | - | 45.079.785 START |
| 2365 |  MyBit MYB | US$0,0001679 | 2,30% | 5,98% | US$26.385 | US$82,27 | 157.187.027 MYB |
| 2366 |  Heron Asia HERON | US$0,001511 | 30,68% | 45,30% | US$26.351 | US$2.232,34 | 17.441.980 HERON |
| 2367 |  Creo Engine CREO | US$0,005214 | -0,25% | 13,90% | US$25.613 | US$56.153,04 | 4.912.576 CREO |
| 2368 |  PureVidz VIDZ | US$0,0002021 | 0,25% | -0,37% | US$25.319 | - | 125.279.775 VIDZ |
| 2369 |  VAULT VAULT | US$0,04103 | 1,75% | 60,51% | US$25.315 | US$0,5100 | 617.034 VAULT |
| 2370 |  CustomContractNetwork CCN | US$0,00001532 | 0,78% | 1,13% | US$24.824 | - | 1.620.841.876 CCN |
| 2371 |  rASKO RASKO | US$0,0003868 | 0,00% | 9,88% | US$24.758 | - | 64.000.000 RASKO |
| 2372 |  Knit Finance KFT | US$0,005038 | -1,84% | -0,02% | US$24.685 | US$37.773,29 | 4.900.000 KFT |
| 2373 |  Ratecoin XRA | US$0,0002021 | 0,25% | -0,37% | US$24.747 | - | 122.449.162 XRA |
| 2374 |  MoneroV XMV | US$0,009094 | 0,25% | -0,37% | US$24.555 | US$2,54 | 2.700.000 XMV |
| 2375 |  Curio CUR | US$0,01244 | 2,80% | -70,76% | US$24.450 | US$0,02000 | 1.966.078 CUR |
| 2376 |  DragonVein DVC | US$0,00004000 | -20,00% | -35,62% | US$24.201 | US$6.912,41 | 605.026.614 DVC |
| 2377 |  Arepacoin AREPA | US$0,001390 | -8,22% | -37,55% | US$23.893 | US$0,01000 | 17.186.897 AREPA |
| 2378 |  VouchForMe IPL | US$0,00009696 | 0,49% | -3,73% | US$23.819 | - | 245.661.176 IPL |
| 2379 |  PlatinumBAR XPTX | US$0,01091 | 0,25% | -0,37% | US$23.574 | - | 2.160.126 XPTX |
| 2380 |  ChartEx CHART | US$0,001157 | 0,63% | -1,92% | US$23.133 | - | 20.000.000 CHART |
| 2381 |  Arionum ARO | US$0,0001449 | 0,29% | -0,27% | US$23.108 | - | 159.429.300 ARO |
| 2382 |  Landbox LAND | US$0,0003000 | 0,00% | -25,01% | US$22.916 | US$11,34 | 76.385.230 LAND |
| 2383 |  Agora VOTE | US$0,0006199 | 2,99% | 14,95% | US$22.808 | - | 36.795.045 VOTE |
| 2384 |  Eurocoin EUC | US$0,001819 | 0,25% | -0,37% | US$22.584 | - | 12.416.554 EUC |
| 2385 |  1MillionNFTs 1MIL | US$0,1880 | 0,34% | 0,19% | US$22.557 | US$41.862,11 | 120.000 1MIL |
| 2386 |  Step Hero HERO | US$0,001740 | 2,90% | 13,12% | US$22.535 | US$39.895,09 | 12.951.109 HERO |
| 2387 |  PostCoin POST | US$0,001415 | 0,25% | 16,23% | US$22.449 | - | 15.868.233 POST |
| 2388 |  BitCash BITC | US$0,001010 | 0,25% | -0,38% | US$22.430 | US$6,82 | 22.198.153 BITC |
| 2389 |  Alphr finance ALPHR | US$0,01288 | 2,30% | -2,37% | US$22.264 | US$27.030,55 | 1.729.085 ALPHR |
| 2390 |  Netrum NTR | US$0,01033 | -34,06% | -34,16% | US$22.099 | US$3,54 | 2.139.819 NTR |
| 2391 |  Nasdacoin NSD | US$0,0007505 | -3,17% | -8,23% | US$21.964 | US$2.714,61 | 29.267.797 NSD |
| 2392 |  Anoncoin ANC | US$0,01031 | 0,25% | -9,27% | US$21.751 | - | 2.110.317 ANC |
| 2393 |  Onix ONX | US$0,0002021 | 0,25% | -0,37% | US$21.639 | - | 107.072.781 ONX |
| 2394 |  ICOBID ICOB | US$0,0002021 | 0,25% | -0,37% | US$21.634 | - | 107.048.455 ICOB |
| 2395 |  Global Currency Reserve GCR | US$0,0002021 | 0,25% | -0,37% | US$21.630 | - | 107.024.222 GCR |
| 2396 |  Knight War - The Holy Trio KWS | US$0,0006843 | 0,77% | -16,85% | US$21.547 | US$11.204,89 | 31.485.404 KWS |
| 2397 |  GlobalToken GLT | US$0,0001617 | 0,25% | -11,44% | US$21.465 | - | 132.763.800 GLT |
| 2398 |  Rune RUNE | US$1,58 | -45,42% | -92,08% | US$21.421 | - | 13.517 RUNE |
| 2399 |  Rupee RUP | US$0,0004850 | 0,25% | 83,93% | US$21.418 | - | 44.156.650 RUP |
| 2400 |  ZPER ZPR | US$0,00001700 | 0,78% | 1,13% | US$21.390 | - | 1.258.254.657 ZPR |
Tabel di atas menampilkan halaman 48 dari total 186 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.