Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Dynamite DYNMT | US$0,01101 | 1,60% | -4,37% | US$4.245 | US$25.083,15 | 385.525 DYNMT |
| 2552 |  DNotes NOTE | US$0,00003063 | 0,78% | 1,13% | US$4.136 | US$32.558,78 | 135.043.262 NOTE |
| 2553 |  VectorAI VEC2 | US$0,0002021 | 0,25% | -0,37% | US$3.718 | - | 18.399.311 VEC2 |
| 2554 |  Comet CMT | US$0,004244 | 0,25% | 30,76% | US$3.704 | - | 872.830 CMT |
| 2555 |  PLNcoin PLNC | US$0,0002021 | 0,25% | -0,37% | US$3.454 | - | 17.089.600 PLNC |
| 2556 |  Mesefa SEFA | US$0,008000 | 0,00% | -0,01% | US$3.445 | US$0,01000 | 430.655 SEFA |
| 2557 |  Martkist MARTK | US$0,0002021 | -8,86% | -0,37% | US$3.426 | - | 16.952.470 MARTK |
| 2558 |  Scanetchain SWC | US$0,000004042 | 0,25% | -0,37% | US$3.393 | US$12,13 | 839.506.297 SWC |
| 2559 |  Infinity Esaham INFS | US$0,005255 | 0,25% | -0,37% | US$3.337 | - | 635.122 INFS |
| 2560 |  Multiplier BMXX | US$0,003261 | 0,00% | 16,67% | US$3.302 | - | 1.012.442 BMXX |
| 2561 |  High Voltage HVCO | US$0,002156 | 0,46% | 0,21% | US$3.221 | - | 1.494.171 HVCO |
| 2562 |  GoHelpFund HELP | US$0,0002634 | 0,37% | -0,03% | US$3.199 | - | 12.147.167 HELP |
| 2563 |  Carebit CARE | US$0,00002021 | 0,25% | -0,37% | US$3.190 | - | 157.853.770 CARE |
| 2564 |  Dash Green DASHG | US$0,001354 | 0,25% | -0,37% | US$3.115 | - | 2.300.683 DASHG |
| 2565 |  CRDT CRDT | US$0,0003523 | 0,78% | 1,13% | US$3.093 | - | 8.779.314 CRDT |
| 2566 |  Guider GDR | US$0,00001239 | 0,08% | -0,13% | US$3.088 | US$3,86 | 249.181.440 GDR |
| 2567 |  Apollon XAP | US$0,00002021 | 0,25% | -0,37% | US$3.003 | - | 148.585.276 XAP |
| 2568 |  SafeCapital SCAP | US$0,001617 | 0,25% | -1,62% | US$2.995 | US$3,52 | 1.852.870 SCAP |
| 2569 |  Exosis EXO | US$0,005787 | 0,60% | 0,63% | US$2.988 | - | 516.268 EXO |
| 2570 |  Joint Ventures JOINT | US$0,0001317 | 0,37% | -0,03% | US$2.930 | - | 22.248.085 JOINT |
| 2571 |  Mobile Crypto Pay Coin MCPC | US$0,0003031 | 0,25% | -42,52% | US$2.925 | - | 9.647.081 MCPC |
| 2572 |  XDNA XDNA | US$0,0003234 | -72,34% | -72,52% | US$2.853 | US$7,20 | 8.822.007 XDNA |
| 2573 |  iBank IBANK | US$0,0006063 | 0,25% | -0,37% | US$2.744 | - | 4.526.324 IBANK |
| 2574 |  Bitvolt VOLT | US$0,0001582 | -58,65% | -87,83% | US$2.625 | US$50.800,78 | 16.588.056 VOLT |
| 2575 |  JavaScript Token JS | US$0,0003031 | 0,25% | -50,19% | US$2.423 | - | 7.991.996 JS |
| 2576 |  HeroFi (ROFI) ROFI | US$0,02931 | 0,04% | -0,14% | US$2.414 | - | 82.369 ROFI |
| 2577 |  Merebel MERI | US$0,0003840 | 26,98% | -9,86% | US$2.379 | US$0,1700 | 6.195.344 MERI |
| 2578 |  Klimatas KTS | US$0,003234 | 0,25% | -0,37% | US$2.338 | - | 722.904 KTS |
| 2579 |  EnterCoin ENTRC | US$0,0004042 | 0,25% | -0,37% | US$2.303 | - | 5.696.850 ENTRC |
| 2580 |  Paypex PAYX | US$0,00001532 | 0,78% | 1,13% | US$2.297 | - | 149.998.018 PAYX |
| 2581 |  Cubiex Power CBIX-P | US$0,01351 | -1,76% | -1,40% | US$2.278 | US$4,08 | 168.605 CBIX-P |
| 2582 |  Cannation CNNC | US$0,0008084 | 0,25% | -0,37% | US$2.002 | - | 2.476.893 CNNC |
| 2583 |  SocialCoin SOCC | US$0,0001874 | -1,80% | -15,79% | US$1.971 | - | 10.518.425 SOCC |
| 2584 |  LitecoinToken LTK | US$0,00000002000 | -50,01% | -49,86% | US$1.876 | US$0,2000 | 93.798.013.228 LTK |
| 2585 |  Coinonat CXT | US$0,0002021 | 0,25% | -0,37% | US$1.743 | - | 8.623.200 CXT |
| 2586 |  LiteCoin Ultra LTCU | US$0,001617 | 0,25% | -0,37% | US$1.667 | - | 1.031.300 LTCU |
| 2587 |  Wild Beast Block WBB | US$0,008892 | 0,25% | -0,37% | US$1.618 | - | 181.919 WBB |
| 2588 |  Mate MATE | US$0,0005484 | 1,81% | -10,82% | US$1.480 | US$33,49 | 2.699.727 MATE |
| 2589 |  STRAKS STAK | US$0,00006063 | 0,25% | -25,28% | US$1.447 | US$0,1100 | 23.858.907 STAK |
| 2590 |  Iconic ICON | US$0,002425 | 0,25% | -0,37% | US$1.438 | - | 592.894 ICON |
| 2591 |  ITO Utility Token IUT | US$0,00001532 | 0,78% | 1,13% | US$1.412 | - | 92.217.603 IUT |
| 2592 |  Veles VLS | US$0,001010 | 0,25% | -0,37% | US$1.304 | - | 1.290.083 VLS |
| 2593 |  IBStoken IBS | US$0,001199 | -2,86% | -9,84% | US$1.282 | US$47.988,17 | 1.069.402 IBS |
| 2594 |  Crystal Token CYL | US$0,002129 | 0,53% | 1,20% | US$1.201 | US$143.787 | 564.377 CYL |
| 2595 |  Save and Gain SANDG | US$0,0003553 | 0,48% | 0,27% | US$1.089 | - | 3.064.800 SANDG |
| 2596 |  Blizzard Network BLIZZ | US$0,001687 | 1,02% | 4,92% | US$911 | US$7,20 | 540.000 BLIZZ |
| 2597 |  Dinero DIN | US$0,0001010 | 0,25% | 66,04% | US$904 | US$2,23 | 8.947.929 DIN |
| 2598 |  KZ Cash KZC | US$0,0005659 | -6,43% | -10,02% | US$885 | US$0,8900 | 1.563.996 KZC |
| 2599 |  ECOSC ECU | US$0,001000 | -30,85% | -50,00% | US$861 | US$15,05 | 861.265 ECU |
| 2600 |  GokuMarket Credit GMC | US$0,0002537 | 4,44% | -28,84% | US$800 | US$267,43 | 3.155.000 GMC |
Tabel di atas menampilkan halaman 52 dari total 186 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.